Tour v397
WCC
WESCO INTL INC
$332.48 +0.55%
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:10am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 49
Calls: 40 (82%)
Puts: 9 (18%)
Prior (07/23) 54
Calls: 50 (93%)
Puts: 4 (7%)
Current vs Prior -9.26%
Calls: -20.00% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 1,146
Calls: 628 (55%)
Puts: 518 (45%)
Prior 7-Day Average 163
Calls: 89 (55%)
Puts: 74 (45%)
Current vs Prior 7-Day Avg -70.07%
Calls: -55.41%
Puts: -87.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $63.1K
Calls: $50.3K (80%)
Puts: $12.8K (20%)
Prior (07/23) $54.2K
Calls: $51.9K (96%)
Puts: $2.4K (4%)
Current vs Prior +16.33%
Calls: -2.93%
Puts: +434.10%
Prior 7-Day Total $1.39M
Calls: $713.0K (51%)
Puts: $672.4K (49%)
Prior 7-Day Average $197.9K
Calls: $101.9K (51%)
Puts: $96.1K (49%)
Current vs Prior 7-Day Avg -68.12%
Calls: -50.59%
Puts: -86.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.23
Prior (07/23) 0.08
Current vs Prior +181.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -62.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 361
Calls: 314 (87%)
Puts: 47 (13%)
Prior (07/23) 560
Calls: 312 (56%)
Puts: 248 (44%)
Current vs Prior -35.54%
Prior 7-Day Total 2,977
Calls: 2,564 (86%)
Puts: 413 (14%)
Prior 7-Day Average 425
Calls: 366 (84%)
Puts: 68 (16%)
Current vs Prior 7-Day Avg -15.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.08% | 17.01%
Prior 14.59% | 17.45%
Current vs Prior -3.54% | -2.53%
Prior 7-Day Avg 11.94% | 17.01%
Current vs 7-Day Avg +17.87% | -0.03%
Prior 7-Day Eod 14.59% | 17.45%
Current vs 7-Day Eod -3.54% | -2.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($50.3K) vs puts ($12.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (40 calls vs 9 puts). P/C ratio rising 181% - increased hedging/bearish positioning. Call-heavy open interest (314 calls vs 47 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2133.2036.20$34.708.6%10.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2133.2036.20$34.708.6%10.70--
$330.00Aug 2120.8024.10$22.4514.7%10.5513
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 42, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 219.2011.60$10.4023.1%200.3334
$370.00Aug 216.009.10$7.5541.1%110.2653
$380.00Aug 213.807.20$5.5061.8%30.21174
$340.00Aug 2116.4019.20$17.8015.7%20.4724
$310.00Aug 2133.2036.20$34.708.6%10.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 214.508.20$6.3558.3%20.1922
$300.00Aug 218.0010.70$9.3528.9%20.2525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.88, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$2.05$7.95$2.053.88$372.05
$360.00$370.00Aug 21$2.85$7.15$2.852.51$362.85
$340.00$360.00Aug 21$7.40$12.60$7.401.70$347.40
$330.00$340.00Aug 21$4.65$5.35$4.651.15$334.65
$310.00$330.00Aug 21$12.25$7.75$12.250.63$322.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$3.00$7.00$3.002.33$297.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.58, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$12.25$12.25$7.751.58$322.25
$330.00$340.00Aug 21$4.65$4.65$5.350.87$334.65
$340.00$360.00Aug 21$7.40$7.40$12.600.59$347.40
$360.00$370.00Aug 21$2.85$2.85$7.150.40$362.85
$370.00$380.00Aug 21$2.05$2.05$7.950.26$372.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$3.00$3.00$7.000.43$297.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.56% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$5.50$6.35$11.85$278.15$391.85
$370.00$290.00Aug 21$7.55$6.35$13.90$276.10$383.90
$380.00$300.00Aug 21$5.50$9.35$14.85$285.15$394.85
$360.00$290.00Aug 21$10.40$6.35$16.75$273.25$376.75
$370.00$300.00Aug 21$7.55$9.35$16.90$283.10$386.90
$360.00$300.00Aug 21$10.40$9.35$19.75$280.25$379.75
$340.00$290.00Aug 21$17.80$6.35$24.15$265.85$364.15
$340.00$300.00Aug 21$17.80$9.35$27.15$272.85$367.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.26, avg credit $8.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300330/340Aug 21$7.65$2.353.26$292.35$337.65
290/300310/330Aug 21$15.25$4.753.21$284.75$325.25
290/300360/370Aug 21$5.85$4.151.41$294.15$365.85
290/300340/360Aug 21$10.40$9.601.08$289.60$350.40
290/300370/380Aug 21$5.05$4.951.02$294.95$375.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.80$9.2011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.00, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21-$3.00$17.00
$310.00$330.001:2Aug 21-$10.20$9.80
$370.00$380.001:2Aug 21-$3.45$6.55
$360.00$370.001:2Aug 21-$4.70$5.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.93%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$16.400.472.3%4.93%7.19%224
$360.00Aug 21$9.200.338.3%2.77%11.04%2034
$370.00Aug 21$6.000.2611.3%1.80%13.09%1153
$380.00Aug 21$3.800.2114.3%1.14%15.44%3174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 119 vol/day, 156 traded recently)

WCC averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 08-21 call last traded $25.70 on 07/01 (now $20.80/$24.10) — try a limit near $22.45. Also watch the $340.00 08-21 call last traded $18.05 on 07/17 (now $16.40/$19.20) — try a limit near $17.80; the $360.00 08-21 call last traded $9.57 on 07/17 (now $9.20/$11.60) — try a limit near $9.57. Most tradeable put: the $300.00 08-21 put last traded $9.37 on 07/16 (now $8.00/$10.70) — try a limit near $9.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$20.80$24.10$22.45$25.70 07/01$13.55–$37.05$22.4513
$330.00Sep 18$25.90$29.50$27.70$28.28 07/01$17.65–$41.20$27.70--
$330.00Oct 16$30.80$34.40$32.60$36.00 07/10$21.45–$45.60$32.60--
$330.00Nov 20$39.20$43.00$41.10$35.62 07/06$28.80–$53.20$39.20--
$340.00Aug 21$16.40$19.20$17.80$18.05 07/17$10.25–$31.45$17.8024
$340.00Sep 18$21.00$24.50$22.75$28.40 07/14$14.05–$35.60$22.75--
$340.00Nov 20$34.30$38.00$36.15$56.12 06/15$24.85–$47.80$36.15--
$340.00Dec 18$37.50$41.00$39.25$50.25 06/26$27.60–$50.85$39.25--
$340.00Apr 16$52.10$55.80$53.95$64.30 06/29$40.55–$64.75$53.95--
$320.00Sep 18$31.50$34.90$33.20$28.29 07/06$21.45–$47.15$31.50--
$320.00Oct 16$36.20$39.60$37.90$36.60 07/17$25.55–$51.30$36.60--
$320.00Dec 18$47.60$50.70$49.15$46.80 07/01$35.35–$61.90$47.60--
$320.00Jan 15$50.50$53.50$52.00$57.80 07/14$37.95–$64.30$52.00--
$320.00Mar 19$59.50$63.00$61.25$71.57 06/26$46.55–$72.80$61.25--
$320.00Apr 16$61.80$65.50$63.65$64.05 07/01$48.65–$75.25$63.65--
$350.00Aug 21$12.00$15.30$13.65$12.60 07/17$7.95–$26.50$12.60--
$350.00Sep 18$16.70$20.20$18.45$32.40 06/30$11.35–$30.60$18.45--
$350.00Nov 20$30.20$33.40$31.80$20.00 07/07$21.75–$43.05$30.20--
$350.00Dec 18$33.30$36.50$34.90$53.20 06/16$24.25–$45.90$34.90--
$350.00Jan 15$36.00$39.40$37.70$36.25 07/01$26.40–$48.50$36.25--
$350.00Apr 16$47.80$51.50$49.65$73.00 06/18$36.75–$60.25$49.65--
$310.00Jan 15$56.00$59.00$57.50$50.80 07/17$42.45–$70.30$56.00--
$310.00Mar 19$64.80$68.00$66.40$54.00 07/06$50.80–$78.40$64.80--
$310.00Apr 16$67.10$70.50$68.80$93.75 06/22$53.00–$80.75$68.80--
$360.00Aug 21$9.20$11.60$10.40$9.57 07/17$6.15–$22.25$9.5734
$360.00Sep 18$13.10$16.60$14.85$14.66 07/16$8.85–$26.20$14.66--
$360.00Jan 15$31.90$35.50$33.70$22.83 07/07$23.15–$44.00$31.90--
$360.00Mar 19$41.00$44.70$42.85$60.46 06/05$31.45–$53.00$42.85--
$300.00Aug 21$39.80$43.90$41.85$45.35 07/10$26.70–$57.75$41.85--
$300.00Sep 18$44.80$47.60$46.20$85.60 06/03$30.90–$61.25$46.20--
$300.00Oct 16$48.80$51.70$50.25$55.30 07/14$35.30–$65.20$50.25--
$300.00Dec 18$59.40$62.30$60.85$59.00 07/01$44.70–$74.05$59.40--
$300.00Jan 15$61.90$64.90$63.40$66.50 07/13$47.10–$76.35$63.40--
$300.00Mar 19$70.40$73.70$72.05$61.30 07/06$55.55–$84.25$70.40--
$370.00Aug 21$6.00$9.10$7.55$8.48 07/17$4.40–$17.95$7.5553
$370.00Sep 18$10.40$13.60$12.00$16.02 07/14$7.10–$22.20$12.00--
$370.00Nov 20$22.40$26.00$24.20$35.30 06/11$15.95–$34.45$24.20--
$370.00Dec 18$25.50$29.00$27.25$21.56 07/06$18.65–$37.45$25.50--
$370.00Jan 15$28.30$31.50$29.90$29.10 07/17$20.70–$39.70$29.10--
$370.00Apr 16$39.90$43.30$41.60$39.42 07/09$30.50–$51.75$39.90--
$290.00Aug 21$48.20$51.50$49.85$33.45 07/02$32.60–$65.55$48.20--
$290.00Oct 16$55.80$59.50$57.65$39.00 07/07$40.65–$72.30$55.80--
$290.00Dec 18$65.60$68.90$67.25$58.20 07/06$50.35–$80.80$65.60--
$290.00Jan 15$68.20$71.50$69.85$89.17 06/05$52.75–$83.00$69.85--
$290.00Mar 19$76.10$79.40$77.75$79.60 07/16$60.60–$90.55$77.75--
$380.00Aug 21$3.80$7.20$5.50$5.90 07/17$3.38–$14.60$5.50174
$380.00Sep 18$8.00$11.30$9.65$19.00 06/30$5.60–$19.00$9.65--
$380.00Nov 20$18.70$22.50$20.60$12.90 07/07$13.60–$30.55$18.70--
$380.00Jan 15$24.50$28.50$26.50$17.00 07/07$18.15–$36.15$24.50--
$280.00Aug 21$56.40$59.60$58.00$56.90 07/13$39.25–$73.85$56.90--
$280.00Oct 16$63.10$66.90$65.00$65.85 07/01$46.60–$79.75$65.00--
$280.00Nov 20$69.40$73.40$71.40$69.80 07/13$53.30–$85.60$69.80--
$280.00Jan 15$74.60$78.00$76.30$56.35 07/07$58.15–$89.70$74.60--
$390.00Aug 21$2.50$5.90$4.20$3.90 07/02$2.60–$12.05$3.90--
$390.00Sep 18$5.90$9.30$7.60$6.50 07/02$4.80–$15.45$6.50--
$390.00Apr 16$33.00$36.50$34.75$26.00 07/02$25.00–$44.00$33.00--
$270.00Jan 15$81.60$85.00$83.30$121.85 05/26$64.05–$97.15$83.30--
$270.00Apr 16$91.00$94.50$92.75$90.00 07/01$73.95–$106.20$91.00--
$270.00Sep 18$68.30$71.30$69.80--$67.75–$69.80$68.3016
$400.00Aug 21$1.10$4.60$2.85$5.32 07/15$2.03–$9.30$2.85--
$400.00Sep 18$4.10$7.50$5.80$5.78 07/02$3.68–$12.90$5.78--
$400.00Oct 16$7.10$11.00$9.05$11.01 07/14$5.75–$16.75$9.05--
$400.00Nov 20$13.50$17.50$15.50$29.90 06/05$10.05–$23.95$15.50--
$400.00Dec 18$16.00$20.00$18.00$26.74 06/30$12.30–$26.70$18.00--
$400.00Jan 15$18.90$22.50$20.70$13.32 07/07$13.95–$29.10$18.90--
$400.00Apr 16$29.50$33.50$31.50$34.60 07/14$22.50–$40.50$31.50--
$260.00Aug 21$73.80$77.40$75.60$110.79 05/22$54.25–$91.80$75.60--
$260.00Oct 16$79.30$82.80$81.05$94.10 06/11$60.50–$96.05$81.05--
$260.00Jan 15$88.80$92.50$90.65$97.65 07/14$70.70–$104.75$90.65--
$410.00Aug 21$0.50$3.80$2.15$6.70 06/29$1.73–$7.35$2.15--
$410.00Sep 18$2.85$6.50$4.68$24.00 05/26$2.95–$10.60$4.68--
$410.00Jan 15$16.20$20.00$18.10$14.90 07/02$12.35–$26.05$16.20--
$250.00Jan 15$96.50$100.00$98.25$85.88 07/06$77.55–$112.70$96.50--
$250.00Mar 19$102.80$106.40$104.60$115.50 06/11$83.85–$118.20$104.60--
$250.00Apr 16$104.60$108.00$106.30$131.00 06/23$86.30–$120.25$106.30--
$420.00Aug 21$0.10$3.60$1.85$2.00 07/17$1.38–$5.60$1.85--
$420.00Jan 15$14.00$17.50$15.75$23.25 06/26$11.05–$23.40$15.75--
$240.00Aug 21$92.10$96.40$94.25$128.04 06/18$71.25–$110.25$94.25--
$240.00Jan 15$104.40$107.90$106.15$145.97 05/26$84.90–$120.65$106.15--
$430.00Aug 21$0.05$3.30$1.67$7.50 06/25$1.05–$4.50$1.67--
$430.00Sep 18$1.20$4.40$2.80$3.22 07/02$1.95–$7.25$2.80--
$440.00Aug 21$0.05$2.05$1.05$1.60 07/02$1.05–$3.50$1.05--
$440.00Sep 18$0.85$4.00$2.42$3.00 07/13$1.65–$5.95$2.42--
$440.00Nov 20$6.00$9.50$7.75$5.20 07/07$5.15–$14.30$6.00--
$440.00Dec 18$8.00$11.60$9.80$25.35 05/22$6.60–$16.45$9.80--
$450.00Aug 21$0.05$2.65$1.35$0.86 07/17$0.50–$2.65$0.86--
$450.00Oct 16$1.40$4.50$2.95$11.40 06/23$2.03–$7.35$2.95--
$450.00Dec 18$6.50$10.10$8.30$15.26 06/11$5.65–$14.70$8.30--
$450.00Jan 15$8.60$12.10$10.35$7.80 07/07$7.30–$16.80$8.60--
$210.00Sep 18$123.10$126.20$124.65$149.40 06/09$100.65–$140.20$124.65--
$460.00Jan 15$7.20$11.00$9.10$24.62 06/02$6.45–$15.05$9.10--
$195.00Jan 15$142.70$145.80$144.25$119.60 07/07$120.75–$159.65$142.70--
$480.00Dec 18$3.20$6.80$5.00$7.20 07/10$3.85–$9.95$5.00--
$175.00Dec 18$160.00$163.90$161.95$192.52 05/29$137.60–$176.85$161.95--
$175.00Mar 19$163.00$166.50$164.75$176.20 06/29$141.00–$180.35$164.75--
$490.00Jan 15$3.90$7.60$5.75$13.40 05/21$4.50–$10.80$5.75--
$170.00Jan 15$165.60$169.10$167.35$141.60 07/07$142.95–$182.30$165.60--
$500.00Oct 16$0.15$3.10$1.63$1.70 07/13$0.83–$3.18$1.63--
$500.00Dec 18$1.65$4.90$3.28$6.50 07/01$2.83–$7.80$3.28--
$140.00Jan 15$193.50$197.70$195.60$235.76 05/26$170.85–$210.40$195.60--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$17.80$20.90$19.35$15.33 06/25$18.25–$35.55$17.80--
$330.00Nov 20$33.20$36.50$34.85$31.00 06/26$31.85–$47.65$33.20--
$340.00Aug 21$22.80$25.90$24.35$21.70 06/26$22.75–$42.25$22.80--
$340.00Sep 18$27.10$30.60$28.85$21.84 06/25$26.25–$45.25$27.10--
$340.00Mar 19$49.00$52.90$50.95$53.42 07/13$47.00–$63.35$50.95--
$320.00Aug 21$13.20$16.90$15.05$18.65 07/17$14.35–$29.30$15.05--
$320.00Sep 18$17.70$20.80$19.25$25.00 07/01$17.80–$32.30$19.25--
$320.00Apr 16$40.70$44.40$42.55$48.49 07/06$39.25–$53.30$42.55--
$350.00Nov 20$43.20$47.00$45.10$38.75 06/24$41.25–$60.45$43.20--
$350.00Dec 18$46.20$49.40$47.80$51.00 07/01$43.65–$62.45$47.80--
$310.00Aug 21$9.60$12.50$11.05$12.37 07/16$10.90–$23.10$11.05--
$310.00Sep 18$14.30$17.50$15.90$20.00 07/01$14.30–$27.05$15.90--
$360.00Nov 20$49.10$53.00$51.05$42.54 06/16$46.65–$67.65$49.10--
$300.00Aug 21$8.00$10.70$9.35$9.37 07/16$8.25–$18.25$9.3525
$290.00Aug 21$4.50$8.20$6.35$7.95 07/10$6.00–$14.35$6.3522
$290.00Sep 18$8.60$11.50$10.05$10.90 06/01$9.05–$17.70$10.05--
$380.00Sep 18$54.40$57.20$55.80$56.90 06/11$49.10–$76.45$55.80--
$380.00Dec 18$64.60$67.90$66.25$63.20 07/14$60.45–$84.30$64.60--
$280.00Aug 21$2.95$6.30$4.63$6.05 07/17$4.35–$10.50$4.63--
$280.00Sep 18$6.30$9.20$7.75$7.75 07/14$7.05–$13.75$7.75--
$280.00Jan 15$17.20$20.50$18.85$18.30 07/14$17.35–$26.45$18.30--
$390.00Oct 16$64.30$67.80$66.05$62.60 06/12$59.00–$87.05$64.30--
$270.00Aug 21$1.50$4.90$3.20$4.00 07/17$3.00–$7.60$3.20--
$270.00Sep 18$4.50$7.50$6.00$6.18 07/16$5.25–$10.60$6.00--
$270.00Oct 16$6.40$10.00$8.20$8.90 07/17$7.35–$13.80$8.20--
$270.00Jan 15$14.70$17.90$16.30$13.00 06/25$14.65–$22.80$14.70--
$400.00Nov 20$77.40$80.70$79.05$71.60 06/09$71.90–$99.00$77.40--
$260.00Oct 16$4.60$8.50$6.55$6.00 06/29$5.95–$10.85$6.00--
$260.00Jan 15$11.50$15.40$13.45$13.10 06/01$12.50–$19.10$13.10--
$410.00Sep 18$79.20$82.50$80.85$79.00 06/11$71.20–$103.70$79.20--
$250.00Aug 21$0.05$3.50$1.78$1.79 06/26$1.02–$3.55$1.78--
$250.00Sep 18$1.85$4.60$3.22$3.75 06/26$3.08–$6.15$3.22--
$250.00Oct 16$3.60$6.60$5.10$5.40 07/17$4.80–$8.40$5.10--
$240.00Aug 21$0.05$3.20$1.63$1.30 07/13$0.95–$2.53$1.30--
$240.00Oct 16$2.30$5.30$3.80$5.30 07/02$3.60–$6.65$3.80--
$240.00Jan 15$7.70$11.30$9.50$7.99 05/26$8.55–$13.40$7.99--
$430.00Aug 21$96.50$100.00$98.25$106.50 07/02$85.55–$122.85$98.25--
$230.00Aug 21$0.25$0.90$0.57$1.45 07/08$0.57–$2.03$0.57--
$230.00Sep 18$0.30$3.50$1.90$2.26 06/26$1.45–$3.53$1.90--
$220.00Aug 21$0.05$0.70$0.38$1.05 07/08$0.38–$1.45$0.38--
$220.00Sep 18$0.05$3.20$1.63$2.80 07/07$1.02–$2.65$1.63--
$220.00Nov 20$2.45$5.50$3.98$4.20 06/04$3.58–$6.65$3.98--
$450.00Aug 21$115.50$119.70$117.60$110.00 07/01$103.80–$142.50$115.50--
$450.00Nov 20$119.10$122.50$120.80$97.60 06/04$110.15–$144.15$119.10--
$210.00Aug 21$0.05$0.65$0.35$0.47 07/14$0.35–$1.33$0.35--
$210.00Nov 20$1.60$4.60$3.10$3.80 05/29$2.83–$4.95$3.10--
$210.00Dec 18$2.65$5.70$4.18$3.90 06/04$3.50–$6.30$3.90--
$195.00Nov 20$0.70$3.70$2.20$2.50 05/29$1.95–$3.18$2.20--
$195.00Apr 16$4.50$7.80$6.15$6.56 07/16$5.90–$8.75$6.15--
$470.00Jan 15$138.90$142.90$140.90$145.70 07/10$129.95–$163.95$140.90--
$190.00Nov 20$0.45$3.50$1.98$2.20 05/29$1.88–$2.70$1.98--
$480.00Oct 16$146.20$149.60$147.90$140.00 07/01$133.75–$172.65$146.20--
$180.00Apr 16$2.70$5.90$4.30$5.60 06/10$4.28–$6.30$4.30--
$490.00Jan 15$157.60$161.10$159.35$164.20 07/10$147.45–$183.20$159.35--
$500.00Dec 18$166.60$170.10$168.35$176.50 07/02$155.35–$192.80$168.35--
$540.00Aug 21$205.20$209.50$207.35$182.00 06/05$193.00–$232.50$205.20--
$540.00Jan 15$205.40$209.60$207.50$216.50 07/02$193.65–$232.75$207.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 9
Put/Call Ratio 0.23
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 4
Put/Call Ratio 0.08
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 628
Total Puts 518
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All