Tour v423
WCC
WESCO INTL INC
$338.13 +1.70%
$338.64 (+0.15%)🌙
as of 07/27 07:17 PM
(7/24 04:10) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 185
Calls: 169 (91%)
Puts: 16 (9%)
Prior (07/24) 49
Calls: 40 (82%)
Puts: 9 (18%)
Current vs Prior +277.55%
Calls: +322.50% (Calls)
Puts: +77.78% (Puts)
Prior 7-Day Total 1,153
Calls: 641 (56%)
Puts: 512 (44%)
Prior 7-Day Average 164
Calls: 91 (56%)
Puts: 73 (44%)
Current vs Prior 7-Day Avg +12.32%
Calls: +84.56%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $181.5K
Calls: $167.8K (92%)
Puts: $13.7K (8%)
Prior (07/24) $63.1K
Calls: $50.3K (80%)
Puts: $12.8K (20%)
Current vs Prior +187.72%
Calls: +233.50%
Puts: +7.21%
Prior 7-Day Total $1.44M
Calls: $753.7K (52%)
Puts: $683.5K (48%)
Prior 7-Day Average $205.3K
Calls: $107.7K (52%)
Puts: $97.6K (48%)
Current vs Prior 7-Day Avg -11.58%
Calls: +55.89%
Puts: -85.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.09
Prior (07/24) 0.23
Current vs Prior -57.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -82.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,165
Calls: 642 (55%)
Puts: 523 (45%)
Prior (07/24) 361
Calls: 314 (87%)
Puts: 47 (13%)
Current vs Prior +222.71%
Prior 7-Day Total 3,287
Calls: 2,845 (87%)
Puts: 442 (13%)
Prior 7-Day Average 469
Calls: 406 (85%)
Puts: 73 (15%)
Current vs Prior 7-Day Avg +148.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.12% | 16.92%
Prior 14.08% | 17.01%
Current vs Prior +0.33% | -0.54%
Prior 7-Day Avg 13.29% | 17.27%
Current vs 7-Day Avg +6.25% | -2.05%
Prior 7-Day Eod 14.08% | 17.01%
Current vs 7-Day Eod +0.33% | -0.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($167.8K) vs puts ($13.7K). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (169 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2124.4027.50$25.9511.9%20.5914
$340.00Aug 2119.3022.00$20.6513.1%70.5224
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 130, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 214.607.60$6.1049.2%1010.23176
$340.00Aug 2119.3022.00$20.6513.1%70.5224
$360.00Aug 2110.4013.20$11.8023.7%70.3750
$370.00Aug 217.2010.30$8.7535.4%40.3060
$330.00Aug 2124.4027.50$25.9511.9%20.5914
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2120.4023.20$21.8012.8%50.4870
$280.00Aug 213.205.70$4.4556.2%20.13225
$320.00Aug 2111.9014.80$13.3521.7%10.34218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.49, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$2.65$7.35$2.652.77$372.65
$360.00$370.00Aug 21$3.05$6.95$3.052.28$363.05
$350.00$360.00Aug 21$4.10$5.90$4.101.44$354.10
$340.00$350.00Aug 21$4.75$5.25$4.751.11$344.75
$330.00$340.00Aug 21$5.30$4.70$5.300.89$335.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$280.00Aug 21$8.90$31.10$8.903.49$311.10
$340.00$320.00Aug 21$8.45$11.55$8.451.37$331.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.13, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$5.30$5.30$4.701.13$335.30
$340.00$350.00Aug 21$4.75$4.75$5.250.90$344.75
$350.00$360.00Aug 21$4.10$4.10$5.900.69$354.10
$360.00$370.00Aug 21$3.05$3.05$6.950.44$363.05
$370.00$380.00Aug 21$2.65$2.65$7.350.36$372.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$320.00Aug 21$8.45$8.45$11.550.73$331.55
$320.00$280.00Aug 21$8.90$8.90$31.100.29$311.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.55% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$20.65$21.80$42.45$297.55$382.4512.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.12% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$280.00Aug 21$6.10$4.45$10.55$269.45$390.55
$370.00$280.00Aug 21$8.75$4.45$13.20$266.80$383.20
$360.00$280.00Aug 21$11.80$4.45$16.25$263.75$376.25
$380.00$320.00Aug 21$6.10$13.35$19.45$300.55$399.45
$350.00$280.00Aug 21$15.90$4.45$20.35$259.65$370.35
$370.00$320.00Aug 21$8.75$13.35$22.10$297.90$392.10
$360.00$320.00Aug 21$11.80$13.35$25.15$294.85$385.15
$380.00$340.00Aug 21$6.10$21.80$27.90$312.10$407.90
$350.00$320.00Aug 21$15.90$13.35$29.25$290.75$379.25
$370.00$340.00Aug 21$8.75$21.80$30.55$309.45$400.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.68, avg credit $12.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/340350/360Aug 21$12.55$7.451.68$327.45$362.55
320/340360/370Aug 21$11.50$8.501.35$328.50$371.50
320/340370/380Aug 21$11.10$8.901.25$328.90$381.10
280/320330/340Aug 21$14.20$25.800.55$305.80$344.20
280/320340/350Aug 21$13.65$26.350.52$306.35$353.65
280/320350/360Aug 21$13.00$27.000.48$307.00$363.00
280/320360/370Aug 21$11.95$28.050.43$308.05$371.95
280/320370/380Aug 21$11.55$28.450.41$308.45$381.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.40$9.6024.00
$330.00$340.00$350.00Aug 21$0.55$9.4517.18
$340.00$350.00$360.00Aug 21$0.65$9.3514.38
$350.00$360.00$370.00Aug 21$1.05$8.958.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.90, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$3.45$6.55
$360.00$370.001:2Aug 21-$5.70$4.30
$350.00$360.001:2Aug 21-$7.70$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21-$4.90$15.10
$320.00$280.001:2Aug 21$4.45$35.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.71%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$19.300.520.6%5.71%6.26%724
$350.00Aug 21$14.400.443.5%4.26%7.77%1230
$360.00Aug 21$10.400.376.5%3.08%9.54%750
$370.00Aug 21$7.200.309.4%2.13%11.55%460
$380.00Aug 21$4.600.2312.4%1.36%13.74%101176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 121 vol/day, 156 traded recently)

WCC averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $32.30 on 07/20 (now $33.10/$35.60) — try a limit near $33.10. Also watch the $330.00 08-21 call last traded $22.50 on 07/24 (now $24.40/$27.50) — try a limit near $24.40; the $340.00 08-21 call last traded $17.10 on 07/24 (now $19.30/$22.00) — try a limit near $19.30. Most tradeable put: the $340.00 08-21 put last traded $21.70 on 06/26 (now $20.40/$23.20) — try a limit near $21.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$19.30$22.00$20.65$17.10 07/24$10.25–$29.85$19.3024
$340.00Sep 18$23.80$27.50$25.65$22.30 07/23$14.05–$34.10$23.80--
$340.00Nov 20$38.00$40.70$39.35$56.12 06/15$24.85–$46.75$39.35--
$340.00Dec 18$40.60$43.50$42.05$50.25 06/26$27.60–$49.50$42.05--
$340.00Apr 16$55.20$58.50$56.85$64.30 06/29$40.55–$63.95$56.85--
$330.00Aug 21$24.40$27.50$25.95$22.50 07/24$13.55–$35.30$24.4014
$330.00Sep 18$29.30$32.50$30.90$24.30 07/20$17.65–$39.70$29.30--
$330.00Oct 16$34.00$37.20$35.60$36.00 07/10$21.45–$44.20$35.60--
$330.00Nov 20$42.50$45.90$44.20$35.62 07/06$28.80–$52.00$42.50--
$350.00Aug 21$14.40$17.40$15.90$14.50 07/22$7.95–$25.00$14.50230
$350.00Sep 18$19.20$22.90$21.05$14.50 07/20$11.35–$29.70$19.20--
$350.00Nov 20$33.10$35.60$34.35$32.30 07/20$21.75–$42.10$33.1012
$350.00Dec 18$35.70$39.00$37.35$53.20 06/16$24.25–$44.75$37.35--
$350.00Jan 15$38.50$41.90$40.20$36.25 07/01$26.40–$47.45$38.50--
$350.00Apr 16$50.60$54.00$52.30$73.00 06/18$36.75–$59.15$52.30--
$320.00Sep 18$35.50$38.20$36.85$30.50 07/24$21.45–$45.70$35.50--
$320.00Oct 16$39.90$43.50$41.70$36.60 07/17$25.55–$50.10$39.90--
$320.00Dec 18$51.30$53.70$52.50$46.80 07/01$35.35–$60.45$51.30--
$320.00Jan 15$53.70$56.90$55.30$57.80 07/14$37.95–$62.95$55.30--
$320.00Mar 19$62.70$65.80$64.25$71.57 06/26$46.55–$71.40$64.25--
$320.00Apr 16$64.90$68.40$66.65$64.05 07/01$48.65–$74.00$64.90--
$360.00Aug 21$10.40$13.20$11.80$10.00 07/24$6.15–$20.55$10.4050
$360.00Sep 18$15.00$18.80$16.90$14.00 07/21$8.85–$24.75$15.00--
$360.00Nov 20$28.40$31.60$30.00$28.00 07/22$18.55–$37.60$28.40--
$360.00Jan 15$34.60$37.50$36.05$22.83 07/07$23.15–$43.15$34.60--
$360.00Mar 19$43.80$47.20$45.50$60.46 06/05$31.45–$51.95$45.50--
$310.00Aug 21$37.40$40.30$38.85$36.00 07/24$21.75–$48.50$37.40--
$310.00Jan 15$59.40$62.50$60.95$50.80 07/17$42.45–$68.60$59.40--
$310.00Mar 19$68.70$71.20$69.95$54.00 07/06$50.80–$76.85$68.70--
$310.00Apr 16$70.50$74.00$72.25$93.75 06/22$53.00–$79.45$72.25--
$370.00Aug 21$7.20$10.30$8.75$8.07 07/24$4.40–$16.75$8.0760
$370.00Sep 18$11.50$14.70$13.10$11.10 07/21$7.10–$21.15$11.505
$370.00Nov 20$24.50$27.80$26.15$35.30 06/11$15.95–$33.20$26.15--
$370.00Dec 18$27.70$30.80$29.25$21.56 07/06$18.65–$36.05$27.70--
$370.00Jan 15$30.30$34.00$32.15$29.10 07/17$20.70–$38.80$30.30--
$370.00Apr 16$42.30$46.00$44.15$39.42 07/09$30.50–$50.65$42.30--
$300.00Aug 21$45.00$48.40$46.70$45.35 07/10$26.70–$55.50$45.35--
$300.00Sep 18$48.80$52.00$50.40$85.60 06/03$30.90–$59.30$50.40--
$300.00Oct 16$53.00$56.00$54.50$55.30 07/14$35.30–$63.20$54.50--
$300.00Dec 18$62.80$66.00$64.40$59.00 07/01$44.70–$72.75$62.80--
$300.00Jan 15$65.50$68.50$67.00$66.50 07/13$47.10–$75.05$66.50--
$300.00Mar 19$73.70$77.50$75.60$61.30 07/06$55.55–$82.90$73.70--
$380.00Aug 21$4.60$7.60$6.10$5.50 07/24$3.38–$13.55$5.50176
$380.00Sep 18$8.50$11.80$10.15$9.90 07/22$5.60–$17.60$9.9034
$380.00Nov 20$20.80$24.30$22.55$12.90 07/07$13.60–$29.35$20.80--
$380.00Jan 15$26.70$30.00$28.35$17.00 07/07$18.15–$34.90$26.70--
$290.00Aug 21$52.80$55.80$54.30$33.45 07/02$32.60–$63.65$52.80--
$290.00Oct 16$60.40$63.50$61.95$39.00 07/07$40.65–$70.45$60.40--
$290.00Dec 18$69.30$72.50$70.90$58.20 07/06$50.35–$79.35$69.30--
$290.00Jan 15$72.60$75.00$73.80$89.17 06/05$52.75–$81.55$73.80--
$290.00Mar 19$80.00$83.50$81.75$79.60 07/16$60.60–$89.00$80.00--
$390.00Aug 21$2.75$6.10$4.43$4.46 07/22$2.60–$10.70$4.43--
$390.00Sep 18$6.20$9.50$7.85$8.00 07/22$4.80–$14.70$7.85--
$390.00Oct 16$10.00$13.10$11.55$10.40 07/23$7.10–$18.70$10.40--
$390.00Apr 16$35.00$38.80$36.90$26.00 07/02$25.00–$43.15$35.00--
$280.00Aug 21$61.20$64.30$62.75$56.90 07/13$39.25–$71.85$61.20--
$280.00Oct 16$68.00$71.00$69.50$65.85 07/01$46.60–$78.10$68.00--
$280.00Nov 20$73.70$77.30$75.50$69.80 07/13$53.30–$83.75$73.70--
$280.00Jan 15$79.40$82.00$80.70$56.35 07/07$58.15–$88.35$79.40--
$400.00Aug 21$1.40$4.90$3.15$5.32 07/15$2.03–$8.40$3.15--
$400.00Sep 18$5.60$7.70$6.65$5.78 07/02$3.68–$11.90$5.7831
$400.00Oct 16$8.40$10.90$9.65$11.01 07/14$5.75–$16.05$9.653
$400.00Nov 20$14.40$18.20$16.30$29.90 06/05$10.05–$22.95$16.30--
$400.00Dec 18$17.20$21.50$19.35$26.74 06/30$12.30–$25.50$19.35--
$400.00Jan 15$20.30$24.00$22.15$17.70 07/21$13.95–$28.25$20.30--
$400.00Apr 16$31.70$35.30$33.50$31.90 07/22$22.50–$39.55$31.90--
$270.00Sep 18$72.70$75.70$74.20$70.80 07/24$49.80–$83.20$72.70--
$270.00Apr 16$95.00$98.50$96.75$90.00 07/01$73.95–$104.25$95.00--
$410.00Aug 21$0.70$3.60$2.15$6.70 06/29$1.73–$6.45$2.15--
$410.00Nov 20$12.10$16.00$14.05$11.80 07/20$8.70–$20.05$12.10--
$410.00Jan 15$17.70$21.50$19.60$14.90 07/02$12.35–$25.15$17.70--
$260.00Oct 16$84.20$87.50$85.85$94.10 06/11$60.50–$94.25$85.85--
$260.00Jan 15$93.40$96.50$94.95$97.65 07/14$70.70–$103.05$94.95--
$420.00Aug 21$0.15$3.40$1.78$1.35 07/22$1.38–$4.95$1.35--
$420.00Jan 15$15.20$18.60$16.90$23.25 06/26$11.05–$22.70$16.90--
$420.00Nov 20$9.90$13.40$11.65--$11.65–$11.65—$9.902
$250.00Jan 15$101.10$104.50$102.80$90.00 07/20$77.55–$110.75$101.10--
$250.00Mar 19$107.10$110.50$108.80$115.50 06/11$83.85–$116.40$108.80--
$250.00Apr 16$108.90$112.40$110.65$131.00 06/23$86.30–$118.45$110.65--
$430.00Aug 21$0.05$3.00$1.53$7.50 06/25$1.05–$3.88$1.53--
$430.00Sep 18$1.20$4.30$2.75$3.22 07/02$1.95–$6.55$2.75--
$430.00Jan 15$12.90$16.40$14.65$12.50 07/20$9.55–$20.05$12.90--
$240.00Aug 21$98.00$101.30$99.65$128.04 06/18$71.25–$108.10$99.65--
$440.00Aug 21$0.00$2.70$1.35$1.60 07/02$1.05–$2.75$1.35--
$440.00Sep 18$0.65$3.90$2.28$3.00 07/13$1.65–$5.35$2.28--
$440.00Nov 20$6.40$9.90$8.15$5.20 07/07$5.15–$13.40$6.40--
$440.00Dec 18$9.50$11.70$10.60--$10.60–$10.60—$9.501
$450.00Aug 21$0.00$2.80$1.40$0.41 07/20$0.50–$2.20$0.41--
$450.00Oct 16$1.30$4.90$3.10$11.40 06/23$2.03–$6.65$3.10--
$450.00Dec 18$7.20$10.40$8.80$15.26 06/11$5.65–$13.75$8.80--
$450.00Jan 15$9.30$12.90$11.10$11.30 07/22$7.30–$16.10$11.10--
$460.00Jan 15$7.70$11.20$9.45$24.62 06/02$6.45–$14.25$9.45--
$210.00Sep 18$128.20$131.70$129.95$149.40 06/09$100.65–$138.30$129.95--
$480.00Dec 18$3.40$6.90$5.15$7.20 07/10$3.85–$9.50$5.15--
$195.00Jan 15$147.60$150.70$149.15$119.60 07/07$120.75–$157.60$147.60--
$500.00Oct 16$0.05$2.95$1.50$0.94 07/23$0.83–$3.05$0.94--
$500.00Dec 18$1.80$4.90$3.35$6.50 07/01$2.83–$7.25$3.35--
$175.00Dec 18$165.30$168.70$167.00$192.52 05/29$137.60–$175.00$167.00--
$175.00Mar 19$168.00$171.70$169.85$176.20 06/29$141.00–$177.75$169.85--
$170.00Jan 15$170.80$173.70$172.25$141.60 07/07$142.95–$180.40$170.80--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$20.40$23.20$21.80$21.70 06/26$21.80–$42.25$21.7070
$340.00Sep 18$24.60$28.00$26.30$21.84 06/25$26.25–$45.25$24.60--
$340.00Mar 19$47.30$50.50$48.90$53.42 07/13$47.15–$63.35$48.90--
$330.00Aug 21$15.80$18.80$17.30$15.33 06/25$17.30–$35.55$15.80--
$330.00Nov 20$30.80$33.90$32.35$31.00 06/26$32.30–$47.65$31.00--
$350.00Nov 20$41.50$44.00$42.75$38.75 06/24$41.55–$60.45$41.50--
$350.00Dec 18$43.20$46.50$44.85$51.00 07/01$43.75–$62.45$44.85--
$320.00Aug 21$11.90$14.80$13.35$17.07 07/20$13.35–$29.30$13.35218
$320.00Sep 18$16.10$19.00$17.55$24.40 07/20$17.55–$32.30$17.55--
$320.00Apr 16$39.30$42.40$40.85$48.49 07/06$39.45–$53.30$40.85--
$360.00Nov 20$47.10$49.90$48.50$42.54 06/16$47.05–$67.65$47.10--
$310.00Aug 21$8.40$11.60$10.00$12.37 07/16$10.00–$23.10$10.00--
$310.00Sep 18$12.80$15.50$14.15$20.00 07/01$14.15–$27.05$14.15--
$310.00Oct 16$16.10$18.90$17.50$19.00 07/24$17.50–$30.40$17.50--
$300.00Aug 21$6.50$9.50$8.00$9.22 07/24$8.00–$18.25$8.00--
$380.00Sep 18$49.40$52.70$51.05$56.90 06/11$49.30–$76.45$51.05--
$380.00Dec 18$61.20$64.50$62.85$63.20 07/14$61.35–$84.30$62.85--
$290.00Aug 21$4.20$7.40$5.80$6.72 07/24$5.80–$14.35$5.80--
$290.00Sep 18$7.50$10.50$9.00$12.50 07/20$9.00–$17.70$9.00--
$390.00Oct 16$59.90$63.40$61.65$62.60 06/12$59.80–$87.05$61.65--
$280.00Aug 21$3.20$5.70$4.45$4.90 07/23$4.35–$10.50$4.45225
$280.00Sep 18$5.60$8.30$6.95$7.75 07/14$6.95–$13.75$6.95--
$280.00Jan 15$16.00$19.40$17.70$18.30 07/14$17.35–$26.45$17.70--
$400.00Nov 20$72.80$76.50$74.65$71.60 06/09$72.25–$99.00$72.80--
$270.00Aug 21$1.90$4.60$3.25$4.00 07/17$3.00–$7.60$3.25--
$270.00Sep 18$3.80$6.80$5.30$6.18 07/16$5.25–$10.60$5.30--
$270.00Oct 16$5.80$9.00$7.40$8.90 07/17$7.35–$13.80$7.40--
$270.00Jan 15$13.50$16.50$15.00$13.00 06/25$14.80–$22.80$13.50--
$410.00Sep 18$74.00$77.30$75.65$79.00 06/11$71.90–$103.70$75.65--
$260.00Oct 16$4.20$7.50$5.85$6.00 06/29$5.85–$10.85$5.85--
$260.00Jan 15$11.60$14.50$13.05$16.00 07/20$12.50–$19.10$13.05--
$250.00Aug 21$0.05$3.40$1.73$1.79 06/26$1.02–$3.55$1.73--
$250.00Sep 18$1.40$4.30$2.85$3.75 06/26$2.85–$6.15$2.85--
$250.00Oct 16$2.85$6.20$4.53$5.40 07/17$4.53–$8.40$4.53--
$430.00Aug 21$91.60$94.50$93.05$106.50 07/02$86.60–$122.85$93.05--
$240.00Aug 21$0.05$3.10$1.58$1.30 07/13$0.95–$2.53$1.30--
$240.00Oct 16$1.95$4.90$3.43$5.30 07/02$3.43–$6.65$3.43--
$230.00Aug 21$0.15$1.60$0.88$1.45 07/08$0.57–$2.03$0.88--
$230.00Sep 18$0.15$3.40$1.78$2.26 06/26$1.45–$3.53$1.78--
$450.00Aug 21$110.40$114.00$112.20$110.00 07/01$105.30–$142.50$110.40--
$450.00Nov 20$114.00$117.40$115.70$97.60 06/04$111.20–$144.15$114.00--
$220.00Aug 21$0.00$1.40$0.70$1.05 07/08$0.38–$1.45$0.7010
$220.00Sep 18$0.05$3.20$1.63$2.80 07/07$1.02–$2.65$1.63--
$220.00Nov 20$2.50$5.20$3.85$4.20 06/04$3.58–$6.65$3.85--
$210.00Aug 21$0.00$2.35$1.18$0.47 07/14$0.35–$1.33$0.47--
$210.00Nov 20$1.60$4.30$2.95$3.80 05/29$2.83–$4.95$2.95--
$210.00Dec 18$2.65$5.30$3.97$3.90 06/04$3.50–$6.30$3.90--
$470.00Jan 15$133.90$137.50$135.70$145.70 07/10$130.80–$163.95$135.70--
$480.00Oct 16$140.70$144.30$142.50$140.00 07/01$135.70–$172.65$140.70--
$195.00Nov 20$0.75$3.60$2.17$2.50 05/29$1.95–$3.18$2.17--
$195.00Apr 16$4.40$7.50$5.95$6.56 07/16$5.90–$8.75$5.95--
$190.00Nov 20$0.40$3.50$1.95$2.20 05/29$1.88–$2.70$1.95--
$490.00Jan 15$152.40$155.80$154.10$164.20 07/10$148.35–$183.20$154.10--
$185.00Sep 18$0.00$2.45$1.23$0.34 07/21$0.78–$1.45$0.34--
$180.00Apr 16$2.65$5.50$4.08$5.60 06/10$4.08–$6.30$4.08--
$500.00Dec 18$161.60$164.70$163.15$176.50 07/02$156.70–$192.80$163.15--
$540.00Aug 21$200.20$203.90$202.05$182.00 06/05$194.55–$232.50$200.20--
$540.00Jan 15$200.00$204.20$202.10$216.50 07/02$195.25–$232.75$202.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 16
Put/Call Ratio 0.09
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 9
Put/Call Ratio 0.23
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 641
Total Puts 512
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All