Tour v526
WCC
WESCO INTL INC
$347.60 +2.55%
$348.00 (+0.12%)🌙
as of 08/26 07:15 PM
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (7:15pm)
January 2026
|
▶
◀ 8/26 19:15

Option Volume

Detail
ℹ
Current (08/26) 176
Calls: 172 (98%)
Puts: 4 (2%)
Prior (08/25) 50
Calls: 28 (56%)
Puts: 22 (44%)
Current vs Prior +252.00%
Calls: +514.29% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 652
Calls: 532 (82%)
Puts: 120 (18%)
Prior 7-Day Average 93
Calls: 76 (82%)
Puts: 17 (18%)
Current vs Prior 7-Day Avg +88.96%
Calls: +126.32%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $138.4K
Calls: $136.9K (99%)
Puts: $1.5K (1%)
Prior (08/25) $67.8K
Calls: $45.2K (67%)
Puts: $22.6K (33%)
Current vs Prior +104.23%
Calls: +202.80%
Puts: -93.24%
Prior 7-Day Total $2.96M
Calls: $2.86M (97%)
Puts: $103.2K (3%)
Prior 7-Day Average $423.1K
Calls: $408.4K (97%)
Puts: $14.7K (3%)
Current vs Prior 7-Day Avg -67.28%
Calls: -66.47%
Puts: -89.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.02
Prior (08/25) 0.79
Current vs Prior -97.04%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -94.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 744
Calls: 744 (100%)
Puts: -- (0%)
Prior (08/25) 718
Calls: 680 (95%)
Puts: 38 (5%)
Current vs Prior +3.62%
Prior 7-Day Total 3,059
Calls: 2,615 (85%)
Puts: 444 (15%)
Prior 7-Day Average 437
Calls: 373 (83%)
Puts: 74 (17%)
Current vs Prior 7-Day Avg +70.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.09% | 12.86%
Prior 9.59% | 13.19%
Current vs Prior -5.19% | -2.49%
Prior 7-Day Avg 6.14% | 11.14%
Current vs 7-Day Avg +47.97% | +15.43%
Prior 7-Day Eod 9.59% | 13.19%
Current vs 7-Day Eod -5.19% | -2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($136.9K) vs puts ($1.5K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Volume explosion - 89% above 7-day average (176 vs avg 93).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1815.9018.70$17.3016.2%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 144, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 183.505.80$4.6549.5%1260.2516
$360.00Sep 186.809.30$8.0531.1%140.37100
$340.00Sep 1815.9018.70$17.3016.2%10.60--
$350.00Sep 1810.3013.00$11.6523.2%10.48539
$400.00Sep 180.203.00$1.60175.0%10.1035
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.203.30$1.75177.1%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 3.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$3.60$6.40$3.6048%1.78$353.60
$370.00$400.00Sep 18$3.05$26.95$3.0525%8.84$373.05
$340.00$350.00Sep 18$5.65$4.35$5.6560%0.77$345.65
$360.00$370.00Sep 18$3.40$6.60$3.4037%1.94$363.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$3.40$3.40$6.6063%0.52$363.40
$370.00$400.00Sep 18$3.05$3.05$26.9575%0.11$373.05
$350.00$360.00Sep 18$3.60$3.60$6.4052%0.56$353.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Sep 18$1.60$1.75$3.35$296.65$403.35
$370.00$300.00Sep 18$4.65$1.75$6.40$293.60$376.40
$360.00$300.00Sep 18$8.05$1.75$9.80$290.20$369.80
$350.00$300.00Sep 18$11.65$1.75$13.40$286.60$363.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.20$9.8022%49.00
$340.00$350.00$360.00Sep 18$2.05$7.9523%3.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$1.25$8.75
$350.00$360.001:2Sep 18-$4.45$5.55
$340.00$350.001:2Sep 18-$6.00$4.00
$370.00$400.001:2Sep 18$1.45$28.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.96%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$10.300.480.7%2.96%3.65%1539
$360.00Sep 18$6.800.373.6%1.96%5.52%14100
$370.00Sep 18$3.500.256.4%1.01%7.45%12616
$400.00Sep 18$0.200.1015.1%0.06%15.13%135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 172 vol/day, 170 traded recently)

WCC averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $46.20 on 08/21 (now $43.40/$46.80) — try a limit near $45.10. Also watch the $390.00 04-16 call last traded $52.00 on 08/06 (now $33.10/$36.00) — try a limit near $34.55; the $380.00 11-20 call last traded $32.25 on 08/10 (now $16.70/$19.90) — try a limit near $18.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$10.30$13.00$11.65$13.18 08/19$8.70–$36.65$11.65539
$350.00Oct 16$17.40$20.40$18.90$28.05 07/31$13.25–$43.05$18.90--
$350.00Nov 20$29.10$32.30$30.70$33.82 08/18$20.75–$53.75$30.70--
$350.00Jan 15$36.20$39.90$38.05$51.64 08/03$26.75–$60.95$38.05--
$350.00Apr 16$49.20$52.80$51.00$67.90 08/10$37.20–$74.00$51.00--
$340.00Sep 18$15.90$18.70$17.30$14.50 08/20$12.65–$43.55$15.90--
$340.00Oct 16$22.50$25.80$24.15$48.98 08/11$16.25–$49.70$24.15--
$340.00Nov 20$34.00$37.50$35.75$55.02 08/11$24.25–$59.85$35.75--
$340.00Dec 18$37.50$41.20$39.35$50.25 06/26$27.35–$63.10$39.35--
$340.00Apr 16$54.20$57.50$55.85$64.30 06/29$40.85–$79.45$55.85--
$360.00Sep 18$6.80$9.30$8.05$8.55 08/21$5.55–$30.10$8.05100
$360.00Oct 16$13.00$15.40$14.20$20.00 08/18$11.60–$36.70$14.20--
$360.00Nov 20$24.20$27.60$25.90$26.10 08/21$17.75–$47.85$25.90--
$360.00Jan 15$31.60$35.10$33.35$22.83 07/07$23.60–$55.55$31.60--
$360.00Mar 19$41.90$45.70$43.80$62.92 08/06$31.65–$65.35$43.80--
$330.00Sep 18$22.50$25.00$23.75$49.00 08/06$16.15–$51.50$23.75--
$330.00Oct 16$28.90$31.60$30.25$56.53 08/11$19.90–$56.70$30.25--
$330.00Nov 20$39.60$43.30$41.45$35.62 07/06$28.25–$66.40$39.60--
$330.00Dec 18$43.40$46.80$45.10$46.20 08/21$31.20–$69.80$45.1010
$330.00Jan 15$47.00$50.50$48.75$45.10 07/28$34.55–$73.05$47.00--
$370.00Sep 18$3.50$5.80$4.65$7.50 08/18$3.20–$24.40$4.6516
$370.00Oct 16$9.30$11.60$10.45$28.99 08/11$8.55–$31.20$10.45--
$370.00Nov 20$20.40$23.50$21.95$33.34 08/17$15.10–$42.45$21.95--
$370.00Dec 18$23.70$27.40$25.55$38.25 08/17$17.75–$46.20$25.55--
$370.00Jan 15$27.60$30.80$29.20$46.16 08/11$20.75–$50.00$29.20--
$370.00Apr 16$40.60$43.80$42.20$53.00 08/03$30.75–$63.50$42.20--
$320.00Sep 18$30.10$32.50$31.30$30.50 07/24$19.65–$59.90$30.50--
$320.00Oct 16$35.90$38.40$37.15$36.60 07/17$24.35–$64.55$36.60--
$320.00Dec 18$49.10$53.00$51.05$46.80 07/01$35.30–$76.40$49.10--
$320.00Jan 15$52.50$56.50$54.50$76.37 08/06$38.90–$79.85$54.50--
$320.00Mar 19$62.00$66.10$64.05$71.57 06/26$46.85–$88.75$64.05--
$320.00Apr 16$64.60$68.20$66.40$64.05 07/01$49.15–$91.50$64.60--
$380.00Sep 18$1.30$3.70$2.50$3.70 08/21$2.25–$19.30$2.50--
$380.00Nov 20$16.70$19.90$18.30$32.25 08/10$12.75–$37.45$18.3029
$380.00Jan 15$23.60$26.50$25.05$45.50 08/07$18.10–$45.35$25.05--
$310.00Sep 18$38.50$41.30$39.90$32.76 08/20$24.70–$68.50$38.50--
$310.00Oct 16$43.50$46.10$44.80$44.60 08/21$28.85–$72.25$44.60--
$310.00Jan 15$59.10$62.50$60.80$50.80 07/17$43.20–$86.55$59.10--
$310.00Mar 19$67.90$72.00$69.95$74.00 07/31$51.20–$95.15$69.95--
$310.00May 21$75.50$79.50$77.50$83.00 08/18$71.45–$98.05$77.50--
$310.00Jul 16$79.00$83.50$81.25$75.80 08/19$75.40–$83.25$79.00--
$390.00Sep 18$0.35$3.40$1.88$0.60 08/21$1.80–$14.90$0.60--
$390.00Oct 16$5.10$6.60$5.85$6.00 08/19$4.65–$21.70$5.85--
$390.00Apr 16$33.10$36.00$34.55$52.00 08/06$25.20–$54.25$34.558
$390.00Jan 15$20.50$23.50$22.00--$22.00–$22.00—$20.502
$300.00Sep 18$47.50$50.10$48.80$79.25 08/05$29.85–$77.40$48.80--
$300.00Oct 16$51.60$54.30$52.95$49.60 08/19$34.40–$81.00$51.60--
$300.00Nov 20$59.40$63.00$61.20$78.65 08/17$42.20–$87.95$61.20--
$300.00Dec 18$62.60$66.50$64.55$59.00 07/01$45.25–$90.95$62.60--
$300.00Jan 15$65.60$69.20$67.40$89.10 08/04$48.20–$93.90$67.40--
$300.00Mar 19$74.20$78.10$76.15$107.80 08/05$55.90–$101.85$76.15--
$400.00Sep 18$0.20$3.00$1.60$1.84 08/21$0.53–$11.40$1.6035
$400.00Oct 16$3.40$5.10$4.25$12.00 08/17$3.15–$17.75$4.25--
$400.00Nov 20$10.70$13.60$12.15$12.50 08/21$9.20–$28.75$12.155
$400.00Dec 18$13.90$17.30$15.60$25.35 08/17$11.25–$32.55$15.60--
$400.00Jan 15$17.40$20.40$18.90$17.70 07/21$13.85–$36.35$17.70--
$400.00Apr 16$29.70$32.50$31.10$28.00 08/20$22.70–$50.00$29.70--
$400.00May 21$34.70$39.00$36.85$33.90 08/21$33.25–$51.20$34.70--
$290.00Sep 18$57.10$59.90$58.50$66.30 08/18$35.90–$86.70$58.50--
$290.00Oct 16$60.20$63.30$61.75$48.00 07/29$40.05–$89.80$60.20--
$290.00Dec 18$70.00$73.50$71.75$104.40 08/06$50.75–$98.35$71.75--
$290.00Mar 19$80.80$84.50$82.65$89.40 07/31$61.45–$108.65$82.65--
$410.00Sep 18$0.35$1.45$0.90$1.20 08/19$0.65–$8.75$0.90--
$410.00Oct 16$1.35$3.60$2.48$3.53 08/21$2.28–$14.40$2.48--
$410.00Nov 20$9.00$11.40$10.20$11.00 08/21$7.75–$25.10$10.20--
$410.00Jan 15$14.60$17.90$16.25$14.90 07/02$12.05–$32.55$14.90--
$410.00Apr 16$26.50$29.70$28.10$37.27 08/13$20.40–$46.05$28.10--
$280.00Sep 18$66.30$70.00$68.15$89.70 08/10$42.20–$96.20$68.15--
$280.00Oct 16$68.80$72.00$70.40$65.85 07/01$46.40–$98.75$68.80--
$280.00Nov 20$74.90$79.00$76.95$69.80 07/13$53.80–$104.15$74.90--
$280.00Jan 15$80.30$83.80$82.05$56.35 07/07$59.20–$109.20$80.30--
$420.00Sep 18$0.00$2.55$1.27$6.53 08/04$1.25–$6.40$1.27--
$420.00Oct 16$0.65$3.60$2.13$5.20 08/17$1.75–$11.55$2.13--
$420.00Nov 20$6.20$9.60$7.90$10.00 07/27$6.45–$21.65$7.90--
$420.00Dec 18$9.20$12.50$10.85$16.84 08/14$8.10–$25.15$10.85--
$420.00Jan 15$12.20$15.30$13.75$23.25 06/26$10.35–$28.85$13.75--
$420.00Mar 19$21.10$24.70$22.90$40.00 08/04$16.65–$39.35$22.90--
$420.00May 21$28.80$32.90$30.85$28.70 08/20$27.75–$43.55$28.80--
$420.00Jul 16$32.50$36.90$34.70$31.50 08/20$31.00–$35.90$32.50--
$270.00Sep 18$76.20$80.20$78.20$70.80 07/24$49.20–$105.80$76.20--
$270.00Apr 16$97.10$100.50$98.80$119.00 08/04$74.80–$125.60$98.80--
$430.00Sep 18$0.00$0.95$0.48$0.83 08/21$0.48–$4.80$0.48--
$430.00Oct 16$0.10$3.20$1.65$1.89 08/21$1.58–$9.20$1.65--
$430.00Jan 15$10.10$13.40$11.75$12.50 07/20$8.85–$25.65$11.75--
$260.00Jan 15$96.20$99.70$97.95$97.65 07/14$72.15–$125.75$97.65--
$440.00Sep 18$0.00$0.75$0.38$3.00 07/13$0.38–$3.53$0.38--
$440.00Nov 20$3.30$6.80$5.05$13.40 08/11$4.10–$16.05$5.05--
$440.00Dec 18$5.70$9.00$7.35$9.00 07/27$6.00–$18.70$7.35--
$440.00Jan 15$8.30$11.50$9.90$14.50 07/30$7.85–$22.60$9.90--
$250.00Jan 15$104.70$108.00$106.35$90.00 07/20$78.65–$133.95$104.70--
$250.00Apr 16$112.20$115.40$113.80$108.30 07/30$87.15–$141.00$112.20--
$450.00Sep 18$0.00$1.75$0.88$1.10 08/10$0.53–$2.68$0.88--
$450.00Oct 16$0.05$1.55$0.80$2.40 08/13$0.80–$5.75$0.80--
$450.00Nov 20$2.25$5.60$3.93$14.00 08/05$3.20–$13.60$3.93--
$450.00Jan 15$6.80$9.90$8.35$11.30 07/22$6.95–$19.95$8.35--
$450.00Apr 16$16.60$19.50$18.05$22.50 08/03$13.40–$32.95$18.05--
$240.00Nov 20$109.80$113.30$111.55$104.80 07/30$82.15–$139.20$109.80--
$240.00Mar 19$118.30$121.80$120.05$120.25 08/21$92.15–$147.15$120.05--
$460.00Nov 20$1.45$4.40$2.93$8.20 08/12$2.55–$11.25$2.93--
$470.00Nov 20$0.85$4.00$2.42$10.50 08/05$2.03–$9.90$2.42--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Oct 16$19.20$21.90$20.55$15.60 08/06$12.75–$51.40$19.20--
$350.00Nov 20$29.30$32.50$30.90$38.75 06/24$22.65–$57.75$30.90--
$350.00Dec 18$32.30$35.50$33.90$51.00 07/01$25.65–$59.80$33.90--
$340.00Sep 18$8.70$11.20$9.95$13.70 08/19$5.50–$41.75$9.95--
$340.00Oct 16$14.40$17.20$15.80$10.70 08/06$10.20–$44.75$14.40--
$340.00Nov 20$24.50$27.70$26.10$20.55 08/11$18.90–$50.90$24.50--
$340.00Mar 19$38.00$41.50$39.75$53.42 07/13$32.10–$61.90$39.75--
$360.00Nov 20$34.60$37.70$36.15$29.65 08/06$26.50–$64.70$34.60--
$330.00Sep 18$5.50$7.70$6.60$8.17 08/21$3.43–$34.25$6.60--
$330.00Oct 16$10.50$13.10$11.80$14.16 08/19$8.00–$38.30$11.80--
$330.00Nov 20$20.50$23.30$21.90$22.05 08/21$15.80–$44.90$21.90--
$370.00Oct 16$31.00$33.50$32.25$24.40 08/10$20.70–$66.90$31.00--
$320.00Sep 18$2.90$4.30$3.60$5.20 08/21$2.42–$28.65$3.60--
$320.00Oct 16$7.50$10.20$8.85$7.10 08/11$6.15–$32.30$7.50--
$320.00Apr 16$31.30$34.10$32.70$34.10 08/20$26.85–$51.75$32.70--
$380.00Nov 20$47.00$50.00$48.50$44.86 08/18$36.00–$79.75$47.00--
$380.00Dec 18$49.30$52.70$51.00$63.20 07/14$39.05–$81.50$51.00--
$310.00Sep 18$1.20$3.90$2.55$4.60 08/20$2.08–$23.40$2.55--
$310.00Oct 16$5.50$7.90$6.70$10.87 08/03$4.70–$26.95$6.70--
$310.00Nov 20$13.50$16.30$14.90$11.96 08/12$10.75–$33.85$13.50--
$310.00Dec 18$15.70$19.00$17.35$14.22 08/12$13.60–$36.25$15.70--
$390.00Nov 20$53.80$57.00$55.40$53.00 08/03$41.60–$87.70$53.80--
$300.00Sep 18$0.20$3.30$1.75$2.11 08/19$1.15–$19.10$1.75--
$300.00Oct 16$3.70$5.30$4.50$3.70 08/11$3.40–$22.70$3.70--
$300.00Nov 20$10.60$13.50$12.05$9.80 08/12$8.90–$29.10$10.60--
$300.00Dec 18$12.80$16.00$14.40$11.91 08/12$10.70–$31.40$12.80--
$300.00Mar 19$21.70$24.90$23.30$40.00 07/29$18.85–$40.15$23.30--
$300.00May 21$27.00$30.50$28.75$28.30 08/18$24.25–$31.55$28.30--
$400.00Nov 20$60.60$64.20$62.40$71.21 07/30$47.55–$96.00$62.40--
$290.00Sep 18$0.05$2.90$1.48$2.50 08/03$0.83–$14.80$1.48--
$280.00Sep 18$0.00$2.80$1.40$8.09 07/29$0.68–$11.15$1.40--
$280.00Nov 20$6.30$9.30$7.80$12.38 07/30$5.90–$20.95$7.80--
$280.00Jan 15$9.90$12.90$11.40$18.00 07/30$9.05–$24.90$11.40--
$420.00Dec 18$78.20$81.60$79.90$78.20 07/31$63.65–$114.75$78.20--
$270.00Sep 18$0.00$0.85$0.43$0.50 08/13$0.43–$8.55$0.43--
$270.00Oct 16$0.35$3.40$1.88$1.90 08/06$1.68–$11.70$1.88--
$270.00Dec 18$6.10$9.50$7.80$6.50 08/13$6.00–$19.50$6.50--
$270.00Jan 15$8.10$11.10$9.60$13.00 06/25$7.50–$21.40$9.60--
$260.00Sep 18$0.00$0.75$0.38$1.20 08/12$0.38–$6.35$0.38--
$260.00Oct 16$0.40$3.10$1.75$6.00 06/29$1.27–$9.25$1.75--
$260.00Jan 15$6.30$9.30$7.80$16.00 07/20$6.10–$17.90$7.80--
$250.00Sep 18$0.00$2.25$1.13$3.75 06/26$0.38–$4.70$1.13--
$250.00Oct 16$0.05$2.95$1.50$5.40 07/17$0.88–$6.60$1.50--
$250.00Dec 18$3.60$6.50$5.05$3.94 08/07$3.85–$13.40$3.94--
$250.00Jan 15$4.80$7.70$6.25$5.81 08/07$4.95–$14.80$5.81--
$450.00Nov 20$103.00$106.30$104.65$112.46 07/30$83.45–$141.40$104.65--
$240.00Sep 18$0.00$0.75$0.38$0.40 08/06$0.38–$2.93$0.38--
$240.00Oct 16$0.00$2.80$1.40$0.50 08/17$0.57–$5.30$0.50--
$240.00Jan 15$3.70$6.50$5.10$5.05 08/04$4.05–$12.40$5.05--
$230.00Sep 18$0.00$0.75$0.38$2.26 06/26$0.38–$2.40$0.38--
$230.00Nov 20$0.90$3.60$2.25$1.75 08/10$1.42–$7.60$1.75--
$470.00Sep 18$120.50$124.60$122.55$131.50 07/30$96.45–$160.35$122.55--
$470.00Jan 15$123.50$126.50$125.00$145.70 07/10$104.30–$161.80$125.00--
$220.00Sep 18$0.00$2.15$1.08$2.80 07/07$0.25–$1.30$1.08--
$480.00Oct 16$130.50$134.60$132.55$140.00 07/01$106.85–$170.35$132.55--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.15$1.00--
$210.00Jan 15$1.35$3.90$2.63$2.65 08/20$2.05–$6.70$2.63--
$210.00May 21$5.30$8.60$6.95$5.56 08/17$5.85–$7.75$5.56--
$490.00Jan 15$141.70$145.50$143.60$164.20 07/10$121.40–$180.85$143.60--
$500.00Dec 18$150.70$155.00$152.85$176.50 07/02$128.95–$190.75$152.85--
$195.00Apr 16$2.60$5.30$3.95$6.56 07/16$3.28–$7.95$3.95--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.25$0.31--
$190.00Nov 20$0.00$1.90$0.95$0.41 08/17$0.53–$2.45$0.41--
$190.00Dec 18$0.10$2.45$1.28$1.75 07/30$0.98–$2.85$1.28--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.23$0.34--
$520.00Nov 20$170.50$174.60$172.55$181.50 07/30$146.70–$210.35$172.55--
$175.00Dec 18$0.00$2.80$1.40$0.57 08/17$0.70–$2.30$0.57--
$540.00Sep 18$190.50$194.60$192.55$201.50 07/30$166.15–$230.35$192.55--
$540.00Oct 16$190.50$194.60$192.55$201.50 07/30$166.10–$230.35$192.55--
$540.00Dec 18$190.50$194.60$192.55$201.50 07/30$166.30–$230.35$192.55--
$540.00Jan 15$190.60$194.60$192.60$201.50 07/30$167.00–$230.35$192.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 4
Put/Call Ratio 0.02
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 22
Put/Call Ratio 0.79
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 532
Total Puts 120
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All