Tour v526
WCC
WESCO INTL INC
$338.95 +0.58%
$340.06 (+0.33%)🌙
as of 08/25 07:15 PM
(8/21 19:19) ◀
|
Tuesday, August 25, 2026 (7:15pm)
January 2026
|
▶ (8/26 19:15)
◀ 8/25 19:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 50
Calls: 28 (56%)
Puts: 22 (44%)
Prior (08/21) 296
Calls: 266 (90%)
Puts: 30 (10%)
Current vs Prior -83.11%
Calls: -89.47% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 1,102
Calls: 795 (72%)
Puts: 307 (28%)
Prior 7-Day Average 157
Calls: 113 (72%)
Puts: 43 (28%)
Current vs Prior 7-Day Avg -68.24%
Calls: -75.35%
Puts: -49.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $67.8K
Calls: $45.2K (67%)
Puts: $22.6K (33%)
Prior (08/21) $1.63M
Calls: $1.62M (99%)
Puts: $11.7K (1%)
Current vs Prior -95.84%
Calls: -97.21%
Puts: +93.16%
Prior 7-Day Total $3.32M
Calls: $3.22M (97%)
Puts: $92.5K (3%)
Prior 7-Day Average $473.7K
Calls: $460.4K (97%)
Puts: $13.2K (3%)
Current vs Prior 7-Day Avg -85.69%
Calls: -90.18%
Puts: +70.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.79
Prior (08/21) 0.11
Current vs Prior +596.67%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +102.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 718
Calls: 680 (95%)
Puts: 38 (5%)
Prior (08/21) 272
Calls: 272 (100%)
Puts: -- (0%)
Current vs Prior +163.97%
Prior 7-Day Total 2,918
Calls: 2,238 (77%)
Puts: 680 (23%)
Prior 7-Day Average 416
Calls: 319 (74%)
Puts: 113 (26%)
Current vs Prior 7-Day Avg +72.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.59% | 13.19%
Prior 9.75% | 13.36%
Current vs Prior -1.68% | -1.30%
Prior 7-Day Avg 5.64% | 10.81%
Current vs 7-Day Avg +69.99% | +22.03%
Prior 7-Day Eod 9.75% | 13.36%
Current vs 7-Day Eod -1.68% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($45.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 597% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1817.4020.10$18.7514.4%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 187.4010.00$8.7029.9%100.39533
$370.00Sep 182.304.10$3.2056.2%50.1912
$360.00Sep 184.206.90$5.5548.6%30.2897
$400.00Sep 180.001.05$0.53198.1%30.0432
$390.00Sep 180.403.20$1.80155.6%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.251.30$0.78134.6%20.04--
$350.00Sep 1817.4020.10$18.7514.4%20.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 5.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$390.00Sep 18$1.40$18.60$1.4019%13.29$371.40
$350.00$360.00Sep 18$3.15$6.85$3.1539%2.17$353.15
$360.00$370.00Sep 18$2.35$7.65$2.3528%3.26$362.35
$390.00$400.00Sep 18$1.27$8.73$1.2711%6.87$391.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$280.00Sep 18$17.97$52.03$17.9761%2.90$332.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Sep 18$1.27$1.27$8.7389%0.15$391.27
$360.00$370.00Sep 18$2.35$2.35$7.6572%0.31$362.35
$350.00$360.00Sep 18$3.15$3.15$6.8561%0.46$353.15
$370.00$390.00Sep 18$1.40$1.40$18.6081%0.08$371.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.10% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$8.70$18.75$27.45$322.55$377.458.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.80$9.2020%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Sep 18-$0.40$19.60
$360.00$370.001:2Sep 18-$0.85$9.15
$350.00$360.001:2Sep 18-$2.40$7.60
$390.00$400.001:2Sep 18$0.74$9.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$280.001:2Sep 18$17.19$52.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$7.400.393.3%2.18%5.44%10533
$360.00Sep 18$4.200.286.2%1.24%7.45%397
$370.00Sep 18$2.300.199.2%0.68%9.84%512
$390.00Sep 18$0.400.1115.1%0.12%15.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 172 vol/day, 170 traded recently)

WCC averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 09-18 call last traded $13.18 on 08/19 (now $7.40/$10.00) — try a limit near $8.70. Also watch the $360.00 09-18 call last traded $8.55 on 08/21 (now $4.20/$6.90) — try a limit near $5.55; the $370.00 09-18 call last traded $7.50 on 08/18 (now $2.30/$4.10) — try a limit near $3.20. Most tradeable put: the $310.00 11-20 put last traded $11.96 on 08/12 (now $15.40/$18.50) — try a limit near $15.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$11.70$14.70$13.20$14.50 08/20$12.65–$43.55$13.20--
$340.00Oct 16$18.80$21.40$20.10$48.98 08/11$16.25–$49.70$20.10--
$340.00Nov 20$29.90$33.20$31.55$55.02 08/11$24.25–$59.85$31.55--
$340.00Dec 18$33.60$37.00$35.30$50.25 06/26$27.35–$63.10$35.30--
$340.00Apr 16$49.40$53.30$51.35$64.30 06/29$40.85–$79.45$51.35--
$340.00Jan 15$36.90$40.50$38.70--$38.70–$38.70—$36.906
$330.00Sep 18$17.70$20.40$19.05$49.00 08/06$16.15–$51.50$19.05--
$330.00Oct 16$24.20$26.80$25.50$56.53 08/11$19.90–$56.70$25.50--
$330.00Nov 20$35.20$38.30$36.75$35.62 07/06$28.25–$66.40$35.62--
$330.00Dec 18$39.00$42.00$40.50$46.20 08/21$31.20–$69.80$40.50--
$330.00Jan 15$41.70$45.40$43.55$45.10 07/28$34.55–$73.05$43.55--
$350.00Sep 18$7.40$10.00$8.70$13.18 08/19$8.70–$36.65$8.70533
$350.00Oct 16$13.90$16.80$15.35$28.05 07/31$13.25–$43.05$15.35--
$350.00Nov 20$25.20$28.50$26.85$33.82 08/18$20.75–$53.75$26.85--
$350.00Jan 15$32.30$35.60$33.95$51.64 08/03$26.75–$60.95$33.95--
$350.00Apr 16$44.70$48.30$46.50$67.90 08/10$37.20–$74.00$46.50--
$320.00Sep 18$24.50$27.10$25.80$30.50 07/24$19.65–$59.90$25.80--
$320.00Oct 16$30.40$33.10$31.75$36.60 07/17$24.35–$64.55$31.75--
$320.00Dec 18$44.70$47.50$46.10$46.80 07/01$35.30–$76.40$46.10--
$320.00Jan 15$47.40$51.30$49.35$76.37 08/06$38.90–$79.85$49.35--
$320.00Mar 19$57.00$60.80$58.90$71.57 06/26$46.85–$88.75$58.90--
$320.00Apr 16$59.70$63.40$61.55$64.05 07/01$49.15–$91.50$61.55--
$360.00Sep 18$4.20$6.90$5.55$8.55 08/21$5.55–$30.10$5.5597
$360.00Oct 16$10.40$12.90$11.65$20.00 08/18$11.60–$36.70$11.65--
$360.00Nov 20$21.00$24.20$22.60$26.10 08/21$17.75–$47.85$22.60--
$360.00Jan 15$28.00$31.00$29.50$22.83 07/07$23.60–$55.55$28.00--
$360.00Mar 19$37.80$41.50$39.65$62.92 08/06$31.65–$65.35$39.65--
$310.00Sep 18$32.10$35.30$33.70$32.76 08/20$24.70–$68.50$32.76--
$310.00Oct 16$37.30$40.20$38.75$44.60 08/21$28.85–$72.25$38.75--
$310.00Jan 15$53.90$57.20$55.55$50.80 07/17$43.20–$86.55$53.90--
$310.00Mar 19$62.70$66.10$64.40$74.00 07/31$51.20–$95.15$64.40--
$310.00May 21$70.60$74.00$72.30$83.00 08/18$71.45–$98.05$72.30--
$310.00Jul 16$74.00$78.00$76.00$75.80 08/19$75.40–$83.25$75.80--
$370.00Sep 18$2.30$4.10$3.20$7.50 08/18$3.20–$24.40$3.2012
$370.00Oct 16$7.40$9.70$8.55$28.99 08/11$8.55–$31.20$8.55--
$370.00Nov 20$17.30$20.50$18.90$33.34 08/17$15.10–$42.45$18.90--
$370.00Dec 18$20.80$23.90$22.35$38.25 08/17$17.75–$46.20$22.35--
$370.00Jan 15$24.10$27.20$25.65$46.16 08/11$20.75–$50.00$25.65--
$370.00Apr 16$36.80$40.50$38.65$53.00 08/03$30.75–$63.50$38.65--
$300.00Sep 18$40.90$43.80$42.35$79.25 08/05$29.85–$77.40$42.35--
$300.00Oct 16$45.10$48.00$46.55$49.60 08/19$34.40–$81.00$46.55--
$300.00Nov 20$53.90$57.00$55.45$78.65 08/17$42.20–$87.95$55.45--
$300.00Dec 18$57.30$60.20$58.75$59.00 07/01$45.25–$90.95$58.75--
$300.00Jan 15$60.40$63.20$61.80$89.10 08/04$48.20–$93.90$61.80--
$300.00Mar 19$69.00$72.10$70.55$107.80 08/05$55.90–$101.85$70.55--
$380.00Sep 18$0.80$3.70$2.25$3.70 08/21$2.25–$19.30$2.25--
$380.00Nov 20$14.10$17.20$15.65$32.25 08/10$12.75–$37.45$15.65--
$380.00Jan 15$20.90$23.60$22.25$45.50 08/07$18.10–$45.35$22.25--
$290.00Sep 18$49.90$52.80$51.35$66.30 08/18$35.90–$86.70$51.35--
$290.00Oct 16$53.40$56.30$54.85$48.00 07/29$40.05–$89.80$53.40--
$290.00Dec 18$64.30$67.50$65.90$104.40 08/06$50.75–$98.35$65.90--
$290.00Mar 19$75.10$78.60$76.85$89.40 07/31$61.45–$108.65$76.85--
$390.00Sep 18$0.40$3.20$1.80$0.60 08/21$1.80–$14.90$0.60--
$390.00Oct 16$3.60$5.70$4.65$6.00 08/19$4.65–$21.70$4.65--
$390.00Apr 16$29.80$33.00$31.40$52.00 08/06$25.20–$54.25$31.40--
$280.00Sep 18$59.30$62.20$60.75$89.70 08/10$42.20–$96.20$60.75--
$280.00Oct 16$62.10$65.10$63.60$65.85 07/01$46.40–$98.75$63.60--
$280.00Nov 20$68.80$71.70$70.25$69.80 07/13$53.80–$104.15$69.80--
$280.00Jan 15$74.30$77.40$75.85$56.35 07/07$59.20–$109.20$74.30--
$400.00Sep 18$0.00$1.05$0.53$1.84 08/21$0.53–$11.40$0.5332
$400.00Oct 16$1.70$4.60$3.15$12.00 08/17$3.15–$17.75$3.15--
$400.00Nov 20$9.00$11.90$10.45$12.50 08/21$9.20–$28.75$10.45--
$400.00Dec 18$11.80$14.90$13.35$25.35 08/17$11.25–$32.55$13.35--
$400.00Jan 15$14.70$17.90$16.30$17.70 07/21$13.85–$36.35$16.30--
$400.00Apr 16$26.10$29.90$28.00$28.00 08/20$22.70–$50.00$28.00--
$400.00May 21$31.70$35.50$33.60$33.90 08/21$33.25–$51.20$33.60--
$270.00Sep 18$68.80$71.50$70.15$70.80 07/24$49.20–$105.80$70.15--
$270.00Apr 16$90.80$94.30$92.55$119.00 08/04$74.80–$125.60$92.55--
$410.00Sep 18$0.25$1.05$0.65$1.20 08/19$0.65–$8.75$0.65--
$410.00Oct 16$0.75$3.80$2.28$3.53 08/21$2.28–$14.40$2.28--
$410.00Nov 20$6.50$10.00$8.25$11.00 08/21$7.75–$25.10$8.25--
$410.00Jan 15$12.40$15.50$13.95$14.90 07/02$12.05–$32.55$13.95--
$410.00Apr 16$23.60$27.00$25.30$37.27 08/13$20.40–$46.05$25.30--
$260.00Jan 15$89.80$92.90$91.35$97.65 07/14$72.15–$125.75$91.35--
$420.00Sep 18$0.00$2.55$1.27$6.53 08/04$1.25–$6.40$1.27--
$420.00Oct 16$0.10$3.40$1.75$5.20 08/17$1.75–$11.55$1.75--
$420.00Nov 20$5.70$8.20$6.95$10.00 07/27$6.45–$21.65$6.95--
$420.00Dec 18$7.40$10.70$9.05$16.84 08/14$8.10–$25.15$9.05--
$420.00Jan 15$10.50$13.50$12.00$23.25 06/26$10.35–$28.85$12.00--
$420.00Mar 19$18.60$21.90$20.25$40.00 08/04$16.65–$39.35$20.25--
$420.00May 21$25.90$29.60$27.75$28.70 08/20$27.75–$43.55$27.75--
$420.00Jul 16$29.40$34.00$31.70$31.50 08/20$31.00–$35.90$31.50--
$250.00Jan 15$98.10$101.40$99.75$90.00 07/20$78.65–$133.95$98.10--
$250.00Apr 16$105.50$108.90$107.20$108.30 07/30$87.15–$141.00$107.20--
$430.00Sep 18$0.00$2.40$1.20$0.83 08/21$0.90–$4.80$0.83--
$430.00Oct 16$0.05$3.10$1.58$1.89 08/21$1.58–$9.20$1.58--
$430.00Jan 15$8.70$11.70$10.20$12.50 07/20$8.85–$25.65$10.20--
$240.00Nov 20$102.80$106.00$104.40$104.80 07/30$82.15–$139.20$104.40--
$240.00Mar 19$111.60$114.70$113.15$120.25 08/21$92.15–$147.15$113.15--
$440.00Sep 18$0.00$2.30$1.15$3.00 07/13$0.73–$3.53$1.15--
$440.00Nov 20$2.30$5.90$4.10$13.40 08/11$4.10–$16.05$4.10--
$440.00Dec 18$5.00$7.70$6.35$9.00 07/27$6.00–$18.70$6.35--
$440.00Jan 15$7.50$9.90$8.70$14.50 07/30$7.85–$22.60$8.70--
$450.00Sep 18$0.00$2.05$1.02$1.10 08/10$0.53–$2.68$1.02--
$450.00Oct 16$0.05$2.70$1.38$2.40 08/13$1.02–$5.75$1.38--
$450.00Nov 20$1.50$4.90$3.20$14.00 08/05$3.20–$13.60$3.20--
$450.00Jan 15$6.00$8.60$7.30$11.30 07/22$6.95–$19.95$7.30--
$450.00Apr 16$14.80$17.90$16.35$22.50 08/03$13.40–$32.95$16.35--
$460.00Nov 20$0.90$4.20$2.55$8.20 08/12$2.55–$11.25$2.55--
$470.00Nov 20$0.35$3.80$2.07$10.50 08/05$2.03–$9.90$2.07--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$12.00$14.90$13.45$13.70 08/19$5.50–$41.75$13.45--
$340.00Oct 16$17.70$20.70$19.20$10.70 08/06$10.20–$44.75$17.70--
$340.00Nov 20$27.90$31.20$29.55$20.55 08/11$18.90–$50.90$27.90--
$340.00Mar 19$40.90$44.70$42.80$53.42 07/13$32.10–$61.90$42.80--
$330.00Sep 18$7.80$10.00$8.90$8.17 08/21$3.43–$34.25$8.17--
$330.00Oct 16$13.30$16.20$14.75$14.16 08/19$8.00–$38.30$14.16--
$330.00Nov 20$23.30$26.50$24.90$22.05 08/21$15.80–$44.90$23.30--
$350.00Oct 16$23.20$26.10$24.65$15.60 08/06$12.75–$51.40$23.20--
$350.00Nov 20$33.10$36.40$34.75$38.75 06/24$22.65–$57.75$34.75--
$350.00Dec 18$36.10$39.30$37.70$51.00 07/01$25.65–$59.80$37.70--
$320.00Sep 18$4.60$7.10$5.85$5.20 08/21$2.42–$28.65$5.20--
$320.00Oct 16$9.60$12.60$11.10$7.10 08/11$6.15–$32.30$9.60--
$320.00Apr 16$33.60$37.00$35.30$34.10 08/20$26.85–$51.75$34.10--
$360.00Nov 20$38.90$42.00$40.45$29.65 08/06$26.50–$64.70$38.90--
$310.00Sep 18$2.70$5.20$3.95$4.60 08/20$2.08–$23.40$3.95--
$310.00Oct 16$7.20$9.50$8.35$10.87 08/03$4.70–$26.95$8.35--
$310.00Nov 20$15.40$18.50$16.95$11.96 08/12$10.75–$33.85$15.4019
$310.00Dec 18$18.20$20.90$19.55$14.22 08/12$13.60–$36.25$18.20--
$370.00Oct 16$36.10$39.00$37.55$24.40 08/10$20.70–$66.90$36.10--
$300.00Sep 18$0.85$3.90$2.38$2.11 08/19$1.15–$19.10$2.11--
$300.00Oct 16$5.10$7.50$6.30$3.70 08/11$3.40–$22.70$5.10--
$300.00Nov 20$12.30$15.00$13.65$9.80 08/12$8.90–$29.10$12.30--
$300.00Dec 18$14.90$17.50$16.20$11.91 08/12$10.70–$31.40$14.90--
$300.00Mar 19$23.90$27.40$25.65$40.00 07/29$18.85–$40.15$25.65--
$300.00May 21$29.10$32.50$30.80$28.30 08/18$24.25–$31.55$29.10--
$380.00Nov 20$52.10$54.90$53.50$44.86 08/18$36.00–$79.75$52.10--
$380.00Dec 18$54.20$57.80$56.00$63.20 07/14$39.05–$81.50$56.00--
$290.00Sep 18$0.10$3.40$1.75$2.50 08/03$0.83–$14.80$1.75--
$390.00Nov 20$59.30$62.10$60.70$53.00 08/03$41.60–$87.70$59.30--
$280.00Sep 18$0.25$1.30$0.78$8.09 07/29$0.68–$11.15$0.78--
$280.00Nov 20$7.70$10.50$9.10$12.38 07/30$5.90–$20.95$9.1018
$280.00Jan 15$11.30$14.40$12.85$18.00 07/30$9.05–$24.90$12.85--
$400.00Nov 20$66.90$69.70$68.30$71.21 07/30$47.55–$96.00$68.30--
$270.00Sep 18$0.00$2.80$1.40$0.50 08/13$0.48–$8.55$0.50--
$270.00Oct 16$0.75$3.80$2.28$1.90 08/06$1.68–$11.70$1.90--
$270.00Dec 18$7.60$10.30$8.95$6.50 08/13$6.00–$19.50$7.60--
$270.00Jan 15$9.10$12.10$10.60$13.00 06/25$7.50–$21.40$10.601
$260.00Sep 18$0.00$2.55$1.27$1.20 08/12$0.38–$6.35$1.20--
$260.00Oct 16$0.50$3.40$1.95$6.00 06/29$1.27–$9.25$1.95--
$260.00Jan 15$6.90$10.40$8.65$16.00 07/20$6.10–$17.90$8.65--
$420.00Dec 18$84.70$88.00$86.35$78.20 07/31$63.65–$114.75$84.70--
$250.00Sep 18$0.00$2.40$1.20$3.75 06/26$0.38–$4.70$1.20--
$250.00Oct 16$0.05$3.10$1.58$5.40 07/17$0.88–$6.60$1.58--
$250.00Dec 18$4.00$7.40$5.70$3.94 08/07$3.85–$13.40$4.00--
$250.00Jan 15$5.30$8.80$7.05$5.81 08/07$4.95–$14.80$5.81--
$240.00Sep 18$0.00$2.30$1.15$0.40 08/06$0.38–$2.93$0.40--
$240.00Oct 16$0.05$2.85$1.45$0.50 08/17$0.57–$5.30$0.50--
$240.00Jan 15$4.10$7.20$5.65$5.05 08/04$4.05–$12.40$5.05--
$230.00Sep 18$0.00$2.25$1.13$2.26 06/26$0.38–$2.40$1.13--
$230.00Nov 20$0.95$3.60$2.28$1.75 08/10$1.42–$7.60$1.75--
$450.00Nov 20$110.10$113.60$111.85$112.46 07/30$83.45–$141.40$111.85--
$220.00Sep 18$0.00$0.50$0.25$2.80 07/07$0.25–$1.30$0.25--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.42$1.00--
$210.00Jan 15$1.60$3.90$2.75$2.65 08/20$2.05–$6.70$2.65--
$210.00May 21$5.70$9.10$7.40$5.56 08/17$5.85–$7.75$5.70--
$470.00Sep 18$128.90$133.10$131.00$131.50 07/30$96.45–$160.35$131.00--
$470.00Jan 15$130.40$133.70$132.05$145.70 07/10$104.30–$161.80$132.05--
$480.00Oct 16$138.90$143.00$140.95$140.00 07/01$106.85–$170.35$140.00--
$195.00Apr 16$2.90$5.50$4.20$6.56 07/16$3.28–$7.95$4.20--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.25$0.31--
$190.00Nov 20$0.00$2.95$1.48$0.41 08/17$0.53–$2.45$0.41--
$190.00Dec 18$0.20$2.55$1.38$1.75 07/30$0.98–$2.85$1.38--
$490.00Jan 15$149.40$152.50$150.95$164.20 07/10$121.40–$180.85$150.95--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.23$0.34--
$500.00Dec 18$158.90$163.10$161.00$176.50 07/02$128.95–$190.75$161.00--
$175.00Dec 18$0.00$2.80$1.40$0.57 08/17$0.70–$2.30$0.57--
$520.00Nov 20$178.90$182.90$180.90$181.50 07/30$146.70–$210.35$180.90--
$540.00Sep 18$198.90$203.10$201.00$201.50 07/30$166.15–$230.35$201.00--
$540.00Oct 16$198.90$203.00$200.95$201.50 07/30$166.10–$230.35$200.95--
$540.00Dec 18$198.90$202.90$200.90$201.50 07/30$166.30–$230.35$200.90--
$540.00Jan 15$198.90$203.00$200.95$201.50 07/30$167.00–$230.35$200.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 22
Put/Call Ratio 0.79
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 30
Put/Call Ratio 0.11
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 795
Total Puts 307
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All