Tour v526
WCC
WESCO INTL INC
$349.14 +3.27%
(8/20 19:17) ◀
|
Friday, August 21, 2026 (7:19pm)
January 2026
|
▶ (8/25 19:15)
◀ 8/21 19:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 296
Calls: 266 (90%)
Puts: 30 (10%)
Prior (08/20) 106
Calls: 101 (95%)
Puts: 5 (5%)
Current vs Prior +179.25%
Calls: +163.37% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 833
Calls: 541 (65%)
Puts: 292 (35%)
Prior 7-Day Average 119
Calls: 77 (65%)
Puts: 41 (35%)
Current vs Prior 7-Day Avg +148.74%
Calls: +244.18%
Puts: -28.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.63M
Calls: $1.62M (99%)
Puts: $11.7K (1%)
Prior (08/20) $938.0K
Calls: $932.5K (99%)
Puts: $5.5K (1%)
Current vs Prior +73.87%
Calls: +73.64%
Puts: +111.80%
Prior 7-Day Total $1.76M
Calls: $1.65M (94%)
Puts: $104.2K (6%)
Prior 7-Day Average $251.2K
Calls: $236.4K (94%)
Puts: $14.9K (6%)
Current vs Prior 7-Day Avg +549.15%
Calls: +585.07%
Puts: -21.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.11
Prior (08/20) 0.05
Current vs Prior +127.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -79.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 272
Calls: 272 (100%)
Puts: -- (0%)
Prior (08/20) 484
Calls: 333 (69%)
Puts: 151 (31%)
Current vs Prior -43.80%
Prior 7-Day Total 3,012
Calls: 2,328 (77%)
Puts: 684 (23%)
Prior 7-Day Average 430
Calls: 332 (77%)
Puts: 97 (23%)
Current vs Prior 7-Day Avg -36.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.01% | 9.75%3.01% | 9.75%
Prior 3.98% | 10.26%3.98% | 10.26%
Current vs Prior +144.78% | +30.18%-24.51% | -4.98%
Prior 7-Day Avg 5.11% | 10.48%5.11% | 10.48%
Current vs 7-Day Avg +90.95% | +27.51%-41.12% | -6.93%
Prior 7-Day Eod 3.98% | 10.26%3.98% | 10.26%
Current vs 7-Day Eod +144.78% | +30.18%-24.51% | -4.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.62M) vs puts ($11.7K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (549% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2117.3020.30$18.8016.0%30.8714
$340.00Aug 217.709.70$8.7023.0%10.8115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.403.20$1.80155.6%140.62--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 145, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 182.854.50$3.6844.8%260.20--
$380.00Aug 210.000.05$0.03166.7%250.01--
$390.00Aug 210.002.15$1.08199.1%250.09--
$390.00Sep 181.703.80$2.7576.4%250.15--
$350.00Aug 210.051.65$0.85188.2%40.39--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.403.20$1.80155.6%140.62--
$340.00Aug 210.002.40$1.20200.0%110.20--
$320.00Sep 183.706.10$4.9049.0%10.21--
$330.00Sep 186.308.50$7.4029.7%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 15.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$430.00Sep 18$0.80$29.20$0.8010%36.50$400.80
$380.00$390.00Sep 18$0.93$9.07$0.9320%9.75$380.93
$390.00$400.00Sep 18$1.05$8.95$1.0515%8.52$391.05
$360.00$380.00Sep 18$5.22$14.78$5.2238%2.83$365.22
$350.00$380.00Aug 21$0.82$29.18$0.8238%35.59$350.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Aug 21$0.60$9.40$0.6062%15.67$349.40
$330.00$320.00Sep 18$2.50$7.50$2.5030%3.00$327.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.03, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$380.00Aug 21$0.82$0.82$29.1862%0.03$350.82
$360.00$380.00Sep 18$5.22$5.22$14.7862%0.35$365.22
$390.00$400.00Sep 18$1.05$1.05$8.9585%0.12$391.05
$380.00$390.00Sep 18$0.93$0.93$9.0780%0.10$380.93
$400.00$430.00Sep 18$0.80$0.80$29.2090%0.03$400.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$2.50$2.50$7.5070%0.33$327.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 0.76% of stock, avg 1.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$0.85$1.80$2.65$347.35$352.650.76%
$340.00Aug 21$8.70$1.20$9.90$330.10$349.902.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$340.00Aug 21$0.85$1.20$2.05$337.95$352.05
$390.00$340.00Aug 21$1.08$1.20$2.28$337.72$392.28
$430.00$320.00Sep 18$0.90$4.90$5.80$314.20$435.80
$400.00$320.00Sep 18$1.70$4.90$6.60$313.40$406.60
$390.00$320.00Sep 18$2.75$4.90$7.65$312.35$397.65
$380.00$320.00Sep 18$3.68$4.90$8.58$311.42$388.58
$430.00$330.00Sep 18$0.90$7.40$8.30$321.70$438.30
$400.00$330.00Sep 18$1.70$7.40$9.10$320.90$409.10
$390.00$330.00Sep 18$2.75$7.40$10.15$319.85$400.15
$380.00$330.00Sep 18$3.68$7.40$11.08$318.92$391.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.55, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330390/400Sep 18$3.55$6.4556%0.55$326.45$393.55
320/330380/390Sep 18$3.43$6.5751%0.52$326.57$383.43
320/330400/430Sep 18$3.30$26.7060%0.12$326.70$403.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.44, cheapest $2.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Aug 21$2.25$7.7548%3.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$430.001:2Sep 18-$0.10$29.90
$390.00$400.001:2Sep 18-$0.65$9.35
$380.00$390.001:2Sep 18-$1.82$8.18
$380.00$390.001:2Aug 21-$2.13$7.87
$330.00$340.001:2Aug 21$1.40$8.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$0.60$9.40
$330.00$320.001:2Sep 18-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$7.600.383.1%2.18%5.29%394
$380.00Sep 18$2.850.208.8%0.82%9.66%26--
$390.00Sep 18$1.700.1511.7%0.49%12.19%25--
$400.00Sep 18$0.100.1014.6%0.03%14.60%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 167 vol/day, 179 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $70.75 on 08/05 (now $45.20/$47.90) — try a limit near $46.55. Also watch the $360.00 11-20 call last traded $28.00 on 07/22 (now $25.90/$28.70) — try a limit near $27.30; the $330.00 08-21 call last traded $46.00 on 08/05 (now $17.30/$20.30) — try a limit near $18.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$0.05$1.65$0.85$32.20 08/06$0.85–$29.85$0.85--
$350.00Sep 18$12.10$14.60$13.35$25.00 08/03$9.60–$36.65$13.35--
$350.00Oct 16$19.00$21.80$20.40$28.05 07/31$13.25–$43.05$20.40--
$350.00Nov 20$30.30$33.20$31.75$49.30 08/06$20.75–$53.75$31.75--
$350.00Dec 18$34.00$37.40$35.70$53.20 06/16$23.75–$57.35$35.70--
$350.00Jan 15$37.90$41.00$39.45$51.64 08/03$26.75–$60.95$39.45--
$350.00Apr 16$50.70$54.20$52.45$70.24 08/04$37.20–$74.00$52.45--
$340.00Aug 21$7.70$9.70$8.70$40.85 08/06$2.75–$37.75$8.7015
$340.00Sep 18$18.40$20.10$19.25$25.10 07/30$12.65–$43.55$19.25--
$340.00Nov 20$35.60$38.40$37.00$56.12 06/15$24.25–$59.85$37.00--
$340.00Dec 18$39.20$42.20$40.70$50.25 06/26$27.35–$63.10$40.70--
$340.00Apr 16$55.80$59.00$57.40$64.30 06/29$40.85–$79.45$57.40--
$360.00Aug 21$0.00$2.20$1.10$19.20 08/06$0.38–$22.40$1.10--
$360.00Sep 18$7.60$10.20$8.90$29.55 08/04$6.40–$30.10$8.9094
$360.00Oct 16$14.60$17.30$15.95$23.00 07/30$11.60–$36.70$15.95--
$360.00Nov 20$25.90$28.70$27.30$28.00 07/22$17.75–$47.85$27.305
$360.00Jan 15$33.00$36.20$34.60$22.83 07/07$23.60–$55.55$33.00--
$360.00Mar 19$43.50$46.70$45.10$62.92 08/06$31.65–$65.35$45.10--
$330.00Aug 21$17.30$20.30$18.80$46.00 08/05$9.00–$46.75$18.8014
$330.00Sep 18$24.50$27.30$25.90$49.00 08/06$16.15–$51.50$25.90--
$330.00Oct 16$30.80$34.20$32.50$54.00 08/04$19.90–$56.70$32.50--
$330.00Nov 20$41.70$44.00$42.85$35.62 07/06$28.25–$66.40$41.70--
$330.00Dec 18$45.20$47.90$46.55$70.75 08/05$31.20–$69.80$46.551
$330.00Jan 15$48.30$51.60$49.95$45.10 07/28$34.55–$73.05$48.30--
$370.00Aug 21$0.00$0.40$0.20$16.05 08/04$0.20–$16.30$0.20--
$370.00Sep 18$5.10$7.30$6.20$17.00 08/03$4.08–$24.40$6.20--
$370.00Oct 16$10.50$13.50$12.00$24.20 08/07$9.00–$31.20$12.00--
$370.00Nov 20$21.40$24.80$23.10$35.30 06/11$15.10–$42.45$23.10--
$370.00Dec 18$25.00$28.30$26.65$21.56 07/06$17.75–$46.20$25.00--
$370.00Jan 15$28.70$32.10$30.40$29.10 07/17$20.75–$50.00$29.10--
$370.00Apr 16$41.80$45.20$43.50$53.00 08/03$30.75–$63.50$43.50--
$320.00Aug 21$27.30$29.60$28.45$52.40 08/06$15.65–$56.15$28.45--
$320.00Sep 18$32.30$34.90$33.60$30.50 07/24$19.65–$59.90$32.30--
$320.00Oct 16$38.10$40.20$39.15$36.60 07/17$24.35–$64.55$38.10--
$320.00Dec 18$51.00$53.60$52.30$46.80 07/01$35.30–$76.40$51.00--
$320.00Jan 15$54.50$57.40$55.95$76.37 08/06$38.90–$79.85$55.95--
$320.00Mar 19$64.50$67.10$65.80$71.57 06/26$46.85–$88.75$65.80--
$320.00Apr 16$66.50$69.80$68.15$64.05 07/01$49.15–$91.50$66.50--
$380.00Aug 21$0.00$0.05$0.03$10.30 08/05$0.03–$11.15$0.03--
$380.00Sep 18$2.85$4.50$3.68$23.60 08/06$2.58–$19.30$3.68--
$380.00Nov 20$17.70$21.00$19.35$39.27 08/06$12.75–$37.45$19.35--
$380.00Jan 15$24.80$28.00$26.40$45.50 08/07$18.10–$45.35$26.40--
$310.00Aug 21$37.30$40.00$38.65$71.50 08/05$20.10–$65.30$38.65--
$310.00Jan 15$60.90$63.90$62.40$50.80 07/17$43.20–$86.55$60.90--
$310.00Mar 19$70.00$73.10$71.55$74.00 07/31$51.20–$95.15$71.55--
$310.00Apr 16$72.50$75.60$74.05$93.75 06/22$53.65–$97.85$74.05--
$390.00Aug 21$0.00$2.15$1.08$7.84 08/06$0.38–$7.20$1.08--
$390.00Sep 18$1.70$3.80$2.75$11.50 08/04$1.85–$14.90$2.75--
$390.00Oct 16$5.00$8.00$6.50$20.50 08/04$5.05–$21.70$6.50--
$390.00Apr 16$34.00$37.60$35.80$52.00 08/06$25.20–$54.25$35.80--
$300.00Aug 21$47.30$49.90$48.60$45.35 07/10$25.65–$75.25$47.30--
$300.00Sep 18$49.60$52.50$51.05$79.25 08/05$29.85–$77.40$51.05--
$300.00Oct 16$53.70$56.50$55.10$55.30 07/14$34.40–$81.00$55.10--
$300.00Dec 18$64.50$67.90$66.20$59.00 07/01$45.25–$90.95$64.50--
$300.00Jan 15$67.70$71.00$69.35$89.10 08/04$48.20–$93.90$69.35--
$300.00Mar 19$76.30$79.50$77.90$107.80 08/05$55.90–$101.85$77.90--
$400.00Aug 21$0.00$2.15$1.08$5.10 08/05$0.23–$4.50$1.08--
$400.00Sep 18$0.10$3.30$1.70$8.00 08/07$1.30–$11.40$1.70--
$400.00Oct 16$4.00$5.50$4.75$12.64 08/03$4.00–$17.75$4.75--
$400.00Dec 18$14.70$18.30$16.50$27.10 08/04$11.25–$32.55$16.50--
$400.00Jan 15$18.10$21.80$19.95$17.70 07/21$13.85–$36.35$18.10--
$400.00Apr 16$30.80$33.60$32.20$31.90 07/22$22.70–$50.00$31.90--
$290.00Aug 21$57.30$60.20$58.75$33.45 07/02$31.55–$84.85$57.30--
$290.00Oct 16$62.30$65.80$64.05$48.00 07/29$40.05–$89.80$62.30--
$290.00Dec 18$71.90$75.00$73.45$104.40 08/06$50.75–$98.35$73.45--
$290.00Mar 19$82.90$86.40$84.65$89.40 07/31$61.45–$108.65$84.65--
$410.00Aug 21$0.00$2.15$1.08$3.30 08/05$0.38–$2.70$1.08--
$410.00Sep 18$0.65$1.70$1.18$8.73 08/04$0.83–$8.75$1.18--
$410.00Oct 16$1.75$4.70$3.23$11.00 08/04$3.00–$14.40$3.23--
$410.00Nov 20$9.30$11.90$10.60$11.80 07/20$7.75–$25.10$10.601
$410.00Jan 15$15.40$18.70$17.05$14.90 07/02$12.05–$32.55$15.40--
$410.00Apr 16$27.40$30.90$29.15$47.02 08/07$20.40–$46.05$29.15--
$280.00Aug 21$67.30$70.30$68.80$56.90 07/13$38.35–$94.95$67.30--
$280.00Oct 16$71.60$74.50$73.05$65.85 07/01$46.40–$98.75$71.60--
$280.00Nov 20$77.10$80.20$78.65$69.80 07/13$53.80–$104.15$77.10--
$280.00Jan 15$82.90$85.60$84.25$56.35 07/07$59.20–$109.20$82.90--
$420.00Aug 21$0.00$2.15$1.08$1.30 08/06$0.38–$2.05$1.08--
$420.00Sep 18$0.00$2.55$1.27$6.53 08/04$1.25–$6.40$1.27--
$420.00Nov 20$7.40$10.20$8.80$10.00 07/27$6.45–$21.65$8.80--
$420.00Jan 15$13.00$16.30$14.65$23.25 06/26$10.35–$28.85$14.65--
$420.00Mar 19$22.00$25.00$23.50$40.00 08/04$16.65–$39.35$23.50--
$270.00Sep 18$78.30$81.30$79.80$70.80 07/24$49.20–$105.80$78.30--
$270.00Apr 16$99.20$102.20$100.70$119.00 08/04$74.80–$125.60$100.70--
$430.00Aug 21$0.00$2.15$1.08$7.50 06/25$0.38–$1.53$1.08--
$430.00Sep 18$0.00$1.80$0.90$3.22 07/02$0.90–$4.80$0.90--
$430.00Jan 15$10.80$14.10$12.45$12.50 07/20$8.85–$25.65$12.45--
$260.00Aug 21$87.30$90.50$88.90$86.85 07/30$53.70–$114.30$87.30--
$440.00Aug 21$0.00$2.15$1.08$1.60 07/02$0.38–$1.35$1.08--
$440.00Sep 18$0.00$2.25$1.13$3.00 07/13$0.73–$3.53$1.13--
$440.00Nov 20$4.20$7.10$5.65$13.20 08/07$4.35–$16.05$5.65--
$440.00Dec 18$6.60$9.50$8.05$9.00 07/27$6.00–$18.70$8.05--
$440.00Jan 15$8.90$12.50$10.70$14.50 07/30$7.85–$22.60$10.70--
$450.00Aug 21$0.00$2.15$1.08$0.41 07/20$0.38–$1.40$0.41--
$450.00Oct 16$0.00$2.65$1.33$11.40 06/23$1.02–$5.75$1.33--
$450.00Nov 20$2.45$6.00$4.22$14.00 08/05$3.50–$13.60$4.22--
$450.00Dec 18$5.30$8.10$6.70$15.26 06/11$4.90–$16.45$6.70--
$450.00Jan 15$7.50$11.00$9.25$11.30 07/22$6.95–$19.95$9.25--
$450.00Apr 16$17.10$21.10$19.10$22.50 08/03$13.40–$32.95$19.10--
$240.00Mar 19$120.30$123.40$121.85--$121.85–$121.85—$120.3040
$230.00Aug 21$118.00$120.10$119.05--$108.20–$119.05$118.00100
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$0.40$3.20$1.80$4.30 08/07$1.35–$46.05$1.80--
$350.00Oct 16$19.50$22.10$20.80$15.60 08/06$12.75–$51.40$19.50--
$350.00Nov 20$29.40$32.20$30.80$38.75 06/24$22.65–$57.75$30.80--
$350.00Dec 18$32.00$35.50$33.75$51.00 07/01$25.65–$59.80$33.75--
$340.00Aug 21$0.00$2.40$1.20$2.75 08/07$0.55–$38.50$1.20--
$340.00Sep 18$9.10$11.60$10.35$8.50 08/05$5.50–$41.75$9.10--
$340.00Oct 16$14.60$17.90$16.25$10.70 08/06$10.20–$44.75$14.60--
$340.00Mar 19$38.00$41.20$39.60$53.42 07/13$32.10–$61.90$39.60--
$360.00Aug 21$9.40$12.70$11.05$22.20 07/30$2.65–$54.45$11.05--
$360.00Nov 20$34.60$37.50$36.05$29.65 08/06$26.50–$64.70$34.60--
$330.00Aug 21$0.00$2.35$1.18$8.14 07/31$0.38–$31.55$1.18--
$330.00Sep 18$6.30$8.50$7.40$6.70 08/04$3.43–$34.25$6.70--
$330.00Nov 20$20.60$23.50$22.05$31.00 06/26$15.80–$44.90$22.05--
$370.00Oct 16$30.60$33.20$31.90$27.00 08/07$20.70–$66.90$30.60--
$320.00Aug 21$0.00$2.15$1.08$1.69 08/06$0.38–$25.40$1.08--
$320.00Sep 18$3.70$6.10$4.90$4.19 08/06$2.42–$28.65$4.19--
$320.00Apr 16$31.40$34.30$32.85$29.25 08/07$26.85–$51.75$31.40--
$380.00Sep 18$33.50$35.50$34.50$56.90 06/11$19.55–$73.80$34.50--
$380.00Dec 18$48.70$52.40$50.55$63.20 07/14$39.05–$81.50$50.55--
$310.00Aug 21$0.00$2.15$1.08$1.32 08/07$0.20–$20.20$1.08--
$310.00Sep 18$2.20$4.50$3.35$8.00 07/30$2.08–$23.40$3.35--
$310.00Oct 16$6.10$8.70$7.40$10.87 08/03$4.70–$26.95$7.40--
$390.00Oct 16$45.40$47.60$46.50$62.60 06/12$31.45–$83.85$46.50--
$390.00Nov 20$53.50$55.40$54.45$53.00 08/03$41.60–$87.70$53.50--
$300.00Aug 21$0.00$2.15$1.08$1.20 08/07$0.38–$15.20$1.08--
$300.00Sep 18$0.80$3.60$2.20$4.23 08/03$1.15–$19.10$2.20--
$300.00Oct 16$4.50$6.40$5.45$4.50 08/05$3.40–$22.70$4.50--
$300.00Nov 20$10.90$13.80$12.35$13.50 08/03$8.90–$29.10$12.35--
$300.00Dec 18$12.60$16.10$14.35$19.51 07/30$10.70–$31.40$14.35--
$300.00Mar 19$21.70$25.30$23.50$40.00 07/29$18.85–$40.15$23.50--
$400.00Nov 20$60.70$62.70$61.70$71.21 07/30$47.55–$96.00$61.70--
$290.00Aug 21$0.00$2.15$1.08$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.35$2.90$1.63$2.50 08/03$0.83–$14.80$1.63--
$410.00Sep 18$60.00$63.20$61.60$79.00 06/11$40.25–$101.45$61.60--
$280.00Aug 21$0.00$2.15$1.08$7.30 07/29$0.28–$8.00$1.08--
$280.00Sep 18$0.00$2.80$1.40$8.09 07/29$0.68–$11.15$1.40--
$280.00Nov 20$6.50$9.50$8.00$12.38 07/30$5.90–$20.95$8.00--
$280.00Jan 15$9.70$13.40$11.55$18.00 07/30$9.05–$24.90$11.55--
$420.00Dec 18$77.50$80.80$79.15$78.20 07/31$63.65–$114.75$78.20--
$270.00Aug 21$0.00$2.15$1.08$1.08 07/30$0.38–$6.10$1.08--
$270.00Sep 18$0.00$2.80$1.40$2.26 07/30$0.48–$8.55$1.40--
$270.00Oct 16$0.55$3.60$2.08$1.90 08/06$1.68–$11.70$1.90--
$270.00Jan 15$8.10$11.30$9.70$13.00 06/25$7.50–$21.40$9.70--
$430.00Aug 21$79.40$82.70$81.05$106.50 07/02$56.50–$120.35$81.05--
$260.00Aug 21$0.00$2.15$1.08$2.58 07/29$0.38–$3.35$1.08--
$260.00Oct 16$0.05$3.30$1.67$6.00 06/29$1.27–$9.25$1.67--
$260.00Jan 15$6.70$9.60$8.15$16.00 07/20$6.10–$17.90$8.15--
$250.00Aug 21$0.00$2.15$1.08$1.79 06/26$0.38–$2.48$1.08--
$250.00Sep 18$0.00$0.95$0.48$3.75 06/26$0.38–$4.70$0.48--
$250.00Oct 16$0.00$3.10$1.55$5.40 07/17$0.88–$6.60$1.55--
$250.00Dec 18$3.80$6.30$5.05$3.94 08/07$3.85–$13.40$3.94--
$250.00Jan 15$5.00$8.10$6.55$5.81 08/07$4.95–$14.80$5.81--
$450.00Aug 21$99.70$102.70$101.20$110.00 07/01$76.00–$140.30$101.20--
$450.00Nov 20$101.70$104.40$103.05$112.46 07/30$83.45–$141.40$103.05--
$240.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.38–$1.78$0.05--
$240.00Sep 18$0.00$2.35$1.18$0.40 08/06$0.38–$2.93$0.40--
$240.00Oct 16$0.00$2.90$1.45$5.30 07/02$0.57–$5.30$1.45--
$240.00Jan 15$3.40$6.70$5.05$5.05 08/04$4.05–$12.40$5.05--
$460.00Aug 21$109.40$112.70$111.05$121.50 07/30$85.90–$150.30$111.05--
$230.00Aug 21$0.00$2.15$1.08$0.55 07/28$0.38–$1.40$0.55--
$230.00Sep 18$0.00$2.30$1.15$2.26 06/26$0.38–$2.40$1.15--
$470.00Sep 18$119.40$122.80$121.10$131.50 07/30$96.45–$160.35$121.10--
$470.00Jan 15$122.30$125.20$123.75$145.70 07/10$104.30–$161.80$123.75--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.27$0.27--
$220.00Sep 18$0.00$2.25$1.13$2.80 07/07$0.38–$1.63$1.13--
$480.00Oct 16$129.30$132.80$131.05$140.00 07/01$106.85–$170.35$131.05--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.38–$1.18$0.47--
$210.00Sep 18$0.00$2.20$1.10$1.00 07/29$0.38–$1.50$1.00--
$490.00Aug 21$139.80$142.70$141.25$151.50 07/30$115.75–$180.35$141.25--
$490.00Jan 15$140.60$143.80$142.20$164.20 07/10$121.40–$180.85$142.20--
$500.00Dec 18$149.50$153.00$151.25$176.50 07/02$128.95–$190.75$151.25--
$195.00Apr 16$3.00$5.40$4.20$6.56 07/16$3.28–$7.95$4.20--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.27$0.31--
$190.00Dec 18$0.15$2.35$1.25$1.75 07/30$0.98–$2.85$1.25--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.23$0.34--
$180.00Apr 16$1.50$4.20$2.85$5.60 06/10$2.38–$5.95$2.85--
$520.00Nov 20$169.70$172.70$171.20$181.50 07/30$146.70–$210.35$171.20--
$540.00Sep 18$189.30$192.80$191.05$201.50 07/30$166.15–$230.35$191.05--
$540.00Oct 16$189.40$192.80$191.10$201.50 07/30$166.10–$230.35$191.10--
$540.00Dec 18$189.40$192.80$191.10$201.50 07/30$166.30–$230.35$191.10--
$540.00Jan 15$189.30$192.80$191.05$201.50 07/30$167.00–$230.35$191.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 30
Put/Call Ratio 0.11
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 5
Put/Call Ratio 0.05
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 541
Total Puts 292
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All