Tour v526
WCC
WESCO INTL INC
$338.09 -1.68%
$342.00 (+1.16%)🌙
as of 08/20 07:17 PM
(8/19 19:14) ◀
|
Thursday, August 20, 2026 (7:17pm)
January 2026
|
▶ (8/21 19:19)
◀ 8/20 19:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 106
Calls: 101 (95%)
Puts: 5 (5%)
Prior (08/19) 41
Calls: 34 (83%)
Puts: 7 (17%)
Current vs Prior +158.54%
Calls: +197.06% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 790
Calls: 473 (60%)
Puts: 317 (40%)
Prior 7-Day Average 112
Calls: 67 (60%)
Puts: 45 (40%)
Current vs Prior 7-Day Avg -6.08%
Calls: +49.47%
Puts: -88.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $938.0K
Calls: $932.5K (99%)
Puts: $5.5K (1%)
Prior (08/19) $109.9K
Calls: $104.7K (95%)
Puts: $5.2K (5%)
Current vs Prior +753.48%
Calls: +790.84%
Puts: +5.53%
Prior 7-Day Total $990.4K
Calls: $853.2K (86%)
Puts: $137.2K (14%)
Prior 7-Day Average $141.5K
Calls: $121.9K (86%)
Puts: $19.6K (14%)
Current vs Prior 7-Day Avg +562.96%
Calls: +665.07%
Puts: -71.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.05
Prior (08/19) 0.21
Current vs Prior -75.95%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -92.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 484
Calls: 333 (69%)
Puts: 151 (31%)
Prior (08/19) 609
Calls: 598 (98%)
Puts: 11 (2%)
Current vs Prior -20.53%
Prior 7-Day Total 2,946
Calls: 2,130 (72%)
Puts: 816 (28%)
Prior 7-Day Average 420
Calls: 304 (72%)
Puts: 116 (28%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.98% | 10.26%3.98% | 10.26%
Prior 4.42% | 10.22%4.42% | 10.22%
Current vs Prior -9.87% | +0.40%-9.87% | +0.40%
Prior 7-Day Avg 5.46% | 10.61%5.46% | 10.61%
Current vs 7-Day Avg -26.96% | -3.23%-26.97% | -3.23%
Prior 7-Day Eod 4.42% | 10.22%4.42% | 10.22%
Current vs 7-Day Eod -9.87% | +0.40%-9.87% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($932.5K) vs puts ($5.5K). Massive premium surge with dollar volume up 753% vs prior. Dollar volume significantly above 7-day average (563% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1831.7035.00$33.359.9%10.795
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1831.7035.00$33.359.9%10.795
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.956.00$4.4768.2%10.5785

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 8, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1812.2015.50$13.8523.8%20.50--
$340.00Aug 211.603.90$2.7583.6%10.4315
$350.00Aug 210.001.80$0.90200.0%10.16206
$310.00Sep 1831.7035.00$33.359.9%10.795
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 212.956.00$4.4768.2%10.5785
$310.00Sep 183.706.20$4.9550.5%10.2111
$320.00Sep 186.108.80$7.4536.2%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.0%, max 33.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1852.4%39.4%33.0%315
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.54, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$340.00Sep 18$19.50$10.50$19.5079%0.54$329.50
$340.00$350.00Aug 21$1.85$8.15$1.8543%4.41$341.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$2.50$7.50$2.5030%3.00$317.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Aug 21$1.85$1.85$8.1557%0.23$341.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$2.50$2.50$7.5070%0.33$317.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.10, cheapest $11.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$11.1052.4%39.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.14% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$2.75$4.47$7.22$332.78$347.222.14%
$310.00Sep 18$33.35$4.95$38.30$271.70$348.3011.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.56% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Sep 18$13.85$4.95$18.80$291.20$358.80
$340.00$320.00Sep 18$13.85$7.45$21.30$298.70$361.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Sep 18$5.65$24.35
$340.00$350.001:2Aug 21$0.95$9.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Sep 18-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.61%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$12.200.500.6%3.61%4.17%2--
$340.00Aug 21$1.600.430.6%0.47%1.04%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 167 vol/day, 179 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 04-16 call last traded $31.90 on 07/22 (now $26.20/$29.90) — try a limit near $28.05. Also watch the $360.00 11-20 call last traded $28.00 on 07/22 (now $21.10/$24.40) — try a limit near $22.75; the $340.00 08-21 call last traded $40.85 on 08/06 (now $1.60/$3.90) — try a limit near $2.75. Most tradeable put: the $320.00 04-16 put last traded $29.25 on 08/07 (now $34.20/$37.50) — try a limit near $34.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$1.60$3.90$2.75$40.85 08/06$2.75–$37.75$2.7515
$340.00Sep 18$12.20$15.50$13.85$25.10 07/30$12.65–$43.55$13.85--
$340.00Nov 20$29.80$33.00$31.40$56.12 06/15$24.25–$59.85$31.40--
$340.00Dec 18$33.40$36.90$35.15$50.25 06/26$27.35–$63.10$35.15--
$340.00Apr 16$49.20$52.70$50.95$64.30 06/29$40.85–$79.45$50.95--
$330.00Aug 21$7.80$10.20$9.00$46.00 08/05$9.00–$46.75$9.00--
$330.00Sep 18$18.00$21.00$19.50$49.00 08/06$16.15–$51.50$19.50--
$330.00Oct 16$24.70$27.20$25.95$54.00 08/04$19.90–$56.70$25.95--
$330.00Nov 20$35.10$38.30$36.70$35.62 07/06$28.25–$66.40$35.62--
$330.00Dec 18$38.30$41.90$40.10$70.75 08/05$31.20–$69.80$40.10--
$330.00Jan 15$41.40$45.00$43.20$45.10 07/28$34.55–$73.05$43.20--
$350.00Aug 21$0.00$1.80$0.90$32.20 08/06$0.90–$29.85$0.90206
$350.00Sep 18$8.00$11.20$9.60$25.00 08/03$9.60–$36.65$9.60--
$350.00Oct 16$14.80$17.50$16.15$28.05 07/31$13.25–$43.05$16.15--
$350.00Nov 20$25.10$28.50$26.80$49.30 08/06$20.75–$53.75$26.80--
$350.00Dec 18$28.90$32.30$30.60$53.20 06/16$23.75–$57.35$30.60--
$350.00Jan 15$32.10$35.50$33.80$51.64 08/03$26.75–$60.95$33.80--
$350.00Apr 16$44.40$48.00$46.20$70.24 08/04$37.20–$74.00$46.20--
$320.00Aug 21$16.40$19.50$17.95$52.40 08/06$15.65–$56.15$17.95--
$320.00Sep 18$24.00$27.30$25.65$30.50 07/24$19.65–$59.90$25.65--
$320.00Oct 16$30.50$33.50$32.00$36.60 07/17$24.35–$64.55$32.00--
$320.00Dec 18$43.80$47.50$45.65$46.80 07/01$35.30–$76.40$45.65--
$320.00Jan 15$47.00$50.60$48.80$76.37 08/06$38.90–$79.85$48.80--
$320.00Mar 19$56.50$60.10$58.30$71.57 06/26$46.85–$88.75$58.30--
$320.00Apr 16$59.10$62.70$60.90$64.05 07/01$49.15–$91.50$60.90--
$360.00Aug 21$0.00$0.75$0.38$19.20 08/06$0.38–$22.40$0.38--
$360.00Sep 18$5.00$7.80$6.40$29.55 08/04$6.40–$30.10$6.40--
$360.00Oct 16$11.00$13.70$12.35$23.00 07/30$11.60–$36.70$12.35--
$360.00Nov 20$21.10$24.40$22.75$28.00 07/22$17.75–$47.85$22.751
$360.00Jan 15$28.00$31.30$29.65$22.83 07/07$23.60–$55.55$28.00--
$360.00Mar 19$37.60$41.20$39.40$62.92 08/06$31.65–$65.35$39.40--
$310.00Aug 21$26.80$29.40$28.10$71.50 08/05$20.10–$65.30$28.10--
$310.00Jan 15$53.00$56.60$54.80$50.80 07/17$43.20–$86.55$53.00--
$310.00Mar 19$62.00$65.70$63.85$74.00 07/31$51.20–$95.15$63.85--
$310.00Apr 16$64.50$68.20$66.35$93.75 06/22$53.65–$97.85$66.35--
$310.00Sep 18$31.70$35.00$33.35--$33.35–$33.35—$31.705
$370.00Aug 21$0.00$1.10$0.55$16.05 08/04$0.55–$16.30$0.55--
$370.00Sep 18$2.45$5.70$4.08$17.00 08/03$4.08–$24.40$4.08--
$370.00Oct 16$7.80$10.70$9.25$24.20 08/07$9.00–$31.20$9.25--
$370.00Nov 20$17.30$20.60$18.95$35.30 06/11$15.10–$42.45$18.95--
$370.00Dec 18$20.80$24.30$22.55$21.56 07/06$17.75–$46.20$21.56--
$370.00Jan 15$23.70$27.70$25.70$29.10 07/17$20.75–$50.00$25.70--
$370.00Apr 16$36.30$39.80$38.05$53.00 08/03$30.75–$63.50$38.05--
$300.00Aug 21$36.90$39.30$38.10$45.35 07/10$25.65–$75.25$38.10--
$300.00Sep 18$40.20$43.40$41.80$79.25 08/05$29.85–$77.40$41.80--
$300.00Oct 16$44.60$48.00$46.30$55.30 07/14$34.40–$81.00$46.30--
$300.00Dec 18$56.20$59.90$58.05$59.00 07/01$45.25–$90.95$58.05--
$300.00Jan 15$59.50$63.00$61.25$89.10 08/04$48.20–$93.90$61.25--
$300.00Mar 19$68.00$71.80$69.90$107.80 08/05$55.90–$101.85$69.90--
$380.00Aug 21$0.00$2.15$1.08$10.30 08/05$0.45–$11.15$1.08--
$380.00Sep 18$0.95$4.20$2.58$23.60 08/06$2.58–$19.30$2.58--
$380.00Nov 20$14.20$17.30$15.75$39.27 08/06$12.75–$37.45$15.75--
$380.00Jan 15$20.80$24.30$22.55$45.50 08/07$18.10–$45.35$22.55--
$290.00Aug 21$46.70$49.30$48.00$33.45 07/02$31.55–$84.85$46.70--
$290.00Oct 16$52.90$55.90$54.40$48.00 07/29$40.05–$89.80$52.90--
$290.00Dec 18$63.40$66.70$65.05$104.40 08/06$50.75–$98.35$65.05--
$290.00Mar 19$74.30$77.90$76.10$89.40 07/31$61.45–$108.65$76.10--
$390.00Aug 21$0.00$2.15$1.08$7.84 08/06$0.38–$7.20$1.08--
$390.00Sep 18$0.20$3.50$1.85$11.50 08/04$1.85–$14.90$1.85--
$390.00Oct 16$3.50$6.60$5.05$20.50 08/04$5.05–$21.70$5.05--
$390.00Apr 16$29.40$32.90$31.15$52.00 08/06$25.20–$54.25$31.15--
$280.00Aug 21$56.80$59.30$58.05$56.90 07/13$38.35–$94.95$56.90--
$280.00Oct 16$61.60$64.50$63.05$65.85 07/01$46.40–$98.75$63.05--
$280.00Nov 20$67.90$71.50$69.70$69.80 07/13$53.80–$104.15$69.70--
$280.00Jan 15$73.50$76.90$75.20$56.35 07/07$59.20–$109.20$73.50--
$400.00Aug 21$0.00$2.15$1.08$5.10 08/05$0.23–$4.50$1.08--
$400.00Sep 18$0.40$2.20$1.30$8.00 08/07$1.30–$11.40$1.30--
$400.00Oct 16$3.00$5.00$4.00$12.64 08/03$4.00–$17.75$4.00--
$400.00Dec 18$12.10$15.50$13.80$27.10 08/04$11.25–$32.55$13.80--
$400.00Jan 15$14.90$18.70$16.80$17.70 07/21$13.85–$36.35$16.80--
$400.00Apr 16$26.20$29.90$28.05$31.90 07/22$22.70–$50.00$28.053
$270.00Sep 18$67.80$71.00$69.40$70.80 07/24$49.20–$105.80$69.40--
$270.00Apr 16$90.30$93.60$91.95$119.00 08/04$74.80–$125.60$91.95--
$410.00Aug 21$0.00$2.15$1.08$3.30 08/05$0.38–$2.70$1.08--
$410.00Sep 18$0.35$1.30$0.83$8.73 08/04$0.83–$8.75$0.83--
$410.00Oct 16$2.00$4.00$3.00$11.00 08/04$3.00–$14.40$3.00--
$410.00Nov 20$7.30$10.10$8.70$11.80 07/20$7.75–$25.10$8.70--
$410.00Jan 15$12.40$15.50$13.95$14.90 07/02$12.05–$32.55$13.95--
$410.00Apr 16$23.90$27.10$25.50$47.02 08/07$20.40–$46.05$25.50--
$260.00Aug 21$76.80$79.40$78.10$86.85 07/30$53.70–$114.30$78.10--
$420.00Aug 21$0.00$2.15$1.08$1.30 08/06$0.38–$2.05$1.08--
$420.00Sep 18$0.00$2.50$1.25$6.53 08/04$1.25–$6.40$1.25--
$420.00Nov 20$5.70$8.40$7.05$10.00 07/27$6.45–$21.65$7.05--
$420.00Jan 15$10.80$14.00$12.40$23.25 06/26$10.35–$28.85$12.40--
$420.00Mar 19$18.40$22.50$20.45$40.00 08/04$16.65–$39.35$20.45--
$430.00Aug 21$0.00$2.15$1.08$7.50 06/25$0.38–$1.67$1.08--
$430.00Sep 18$0.00$2.35$1.18$3.22 07/02$1.18–$4.80$1.18--
$430.00Jan 15$8.70$11.90$10.30$12.50 07/20$8.85–$25.65$10.30--
$440.00Aug 21$0.00$2.15$1.08$1.60 07/02$0.38–$1.35$1.08--
$440.00Sep 18$0.00$2.25$1.13$3.00 07/13$0.73–$3.53$1.13--
$440.00Nov 20$2.80$5.90$4.35$13.20 08/07$4.35–$16.05$4.35--
$440.00Dec 18$4.30$7.70$6.00$9.00 07/27$6.00–$18.70$6.00--
$440.00Jan 15$7.00$10.60$8.80$14.50 07/30$7.85–$22.60$8.80--
$230.00Aug 21$106.90$109.50$108.20--$108.20–$108.20—$106.90103
$450.00Aug 21$0.00$2.15$1.08$0.41 07/20$0.38–$1.40$0.41--
$450.00Oct 16$0.05$2.75$1.40$11.40 06/23$1.02–$5.75$1.40--
$450.00Nov 20$2.00$5.00$3.50$14.00 08/05$3.50–$13.60$3.50--
$450.00Dec 18$3.10$6.70$4.90$15.26 06/11$4.90–$16.45$4.90--
$450.00Jan 15$5.70$8.80$7.25$11.30 07/22$6.95–$19.95$7.25--
$450.00Apr 16$14.60$18.00$16.30$22.50 08/03$13.40–$32.95$16.30--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$2.95$6.00$4.47$2.75 08/07$0.55–$38.50$2.9585
$340.00Sep 18$13.80$16.60$15.20$8.50 08/05$5.50–$41.75$13.80--
$340.00Oct 16$19.50$22.30$20.90$10.70 08/06$10.20–$44.75$19.50--
$340.00Mar 19$42.00$45.60$43.80$53.42 07/13$32.10–$61.90$43.80--
$330.00Aug 21$0.00$3.10$1.55$8.14 07/31$0.38–$31.55$1.55--
$330.00Sep 18$9.70$12.10$10.90$6.70 08/04$3.43–$34.25$9.70--
$330.00Nov 20$24.00$27.60$25.80$31.00 06/26$15.80–$44.90$25.80--
$350.00Aug 21$11.00$13.60$12.30$4.30 08/07$1.35–$46.05$11.00--
$350.00Oct 16$24.80$28.00$26.40$15.60 08/06$12.75–$51.40$24.80--
$350.00Nov 20$34.10$37.70$35.90$38.75 06/24$22.65–$57.75$35.90--
$350.00Dec 18$37.20$40.70$38.95$51.00 07/01$25.65–$59.80$38.95--
$320.00Aug 21$0.00$2.60$1.30$1.69 08/06$0.38–$25.40$1.30--
$320.00Sep 18$6.10$8.80$7.45$4.19 08/06$2.42–$28.65$6.10--
$320.00Apr 16$34.20$37.50$35.85$29.25 08/07$26.85–$51.75$34.2055
$360.00Aug 21$20.70$23.30$22.00$22.20 07/30$2.65–$54.45$22.00--
$360.00Nov 20$40.00$43.30$41.65$29.65 08/06$26.50–$64.70$40.00--
$310.00Aug 21$0.00$0.95$0.48$1.32 08/07$0.20–$20.20$0.48--
$310.00Sep 18$3.70$6.20$4.95$8.00 07/30$2.08–$23.40$4.9511
$310.00Oct 16$8.40$10.20$9.30$10.87 08/03$4.70–$26.95$9.30--
$370.00Oct 16$38.10$40.90$39.50$27.00 08/07$20.70–$66.90$38.10--
$300.00Aug 21$0.00$0.75$0.38$1.20 08/07$0.38–$15.20$0.38--
$300.00Sep 18$1.65$4.60$3.13$4.23 08/03$1.15–$19.10$3.13--
$300.00Oct 16$6.00$7.70$6.85$4.50 08/05$3.40–$22.70$6.00--
$300.00Nov 20$13.10$16.00$14.55$13.50 08/03$8.90–$29.10$13.50--
$300.00Dec 18$15.60$18.50$17.05$19.51 07/30$10.70–$31.40$17.05--
$300.00Mar 19$24.50$27.50$26.00$40.00 07/29$18.85–$40.15$26.00--
$380.00Sep 18$42.30$45.80$44.05$56.90 06/11$19.55–$73.80$44.05--
$380.00Dec 18$55.40$59.20$57.30$63.20 07/14$39.05–$81.50$57.30--
$290.00Aug 21$0.00$1.75$0.88$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.60$3.70$2.15$2.50 08/03$0.83–$14.80$2.15--
$390.00Oct 16$53.80$57.20$55.50$62.60 06/12$31.45–$83.85$55.50--
$390.00Nov 20$60.10$63.70$61.90$53.00 08/03$41.60–$87.70$60.10--
$280.00Aug 21$0.00$2.15$1.08$7.30 07/29$0.28–$8.00$1.08--
$280.00Sep 18$0.05$3.20$1.63$8.09 07/29$0.68–$11.15$1.63--
$280.00Nov 20$8.10$11.10$9.60$12.38 07/30$5.90–$20.95$9.60--
$280.00Jan 15$11.70$15.30$13.50$18.00 07/30$9.05–$24.90$13.50--
$400.00Nov 20$67.80$71.40$69.60$71.21 07/30$47.55–$96.00$69.60--
$270.00Aug 21$0.00$2.15$1.08$1.08 07/30$0.38–$6.10$1.08--
$270.00Sep 18$0.05$3.10$1.58$2.26 07/30$0.48–$8.55$1.58--
$270.00Oct 16$1.15$4.00$2.58$1.90 08/06$1.68–$11.70$1.90--
$270.00Jan 15$9.40$12.90$11.15$13.00 06/25$7.50–$21.40$11.15--
$410.00Sep 18$70.60$73.90$72.25$79.00 06/11$40.25–$101.45$72.25--
$260.00Aug 21$0.00$2.15$1.08$2.58 07/29$0.38–$3.35$1.08--
$260.00Oct 16$0.40$3.50$1.95$6.00 06/29$1.27–$9.25$1.95--
$260.00Jan 15$7.50$10.80$9.15$16.00 07/20$6.10–$17.90$9.15--
$420.00Dec 18$86.10$89.60$87.85$78.20 07/31$63.65–$114.75$86.10--
$250.00Aug 21$0.00$2.15$1.08$1.79 06/26$0.38–$2.48$1.08--
$250.00Sep 18$0.00$2.60$1.30$3.75 06/26$0.38–$4.70$1.30--
$250.00Oct 16$0.55$2.55$1.55$5.40 07/17$0.88–$6.60$1.55--
$250.00Dec 18$4.30$6.90$5.60$3.94 08/07$3.85–$13.40$4.30--
$250.00Jan 15$5.30$8.50$6.90$5.81 08/07$4.95–$14.80$5.81--
$430.00Aug 21$90.50$93.90$92.20$106.50 07/02$56.50–$120.35$92.20--
$240.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.38–$1.78$0.05--
$240.00Sep 18$0.00$2.45$1.23$0.40 08/06$0.38–$2.93$0.40--
$240.00Oct 16$0.00$2.35$1.18$5.30 07/02$0.57–$5.30$1.18--
$240.00Jan 15$3.90$7.20$5.55$5.05 08/04$4.05–$12.40$5.05--
$230.00Aug 21$0.00$2.15$1.08$0.55 07/28$0.38–$1.40$0.55--
$230.00Sep 18$0.00$2.35$1.18$2.26 06/26$0.38–$2.40$1.18--
$450.00Aug 21$110.50$113.90$112.20$110.00 07/01$76.00–$140.30$110.50--
$450.00Nov 20$111.50$114.80$113.15$112.46 07/30$83.45–$141.40$112.46--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.27$0.27--
$220.00Sep 18$0.00$2.25$1.13$2.80 07/07$0.38–$1.63$1.13--
$460.00Aug 21$120.50$123.90$122.20$121.50 07/30$85.90–$150.30$121.50--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.18$0.47--
$210.00Sep 18$0.00$0.95$0.48$1.00 07/29$0.38–$1.58$0.48--
$470.00Sep 18$130.00$133.90$131.95$131.50 07/30$96.45–$160.35$131.50--
$470.00Jan 15$131.70$134.80$133.25$145.70 07/10$104.30–$161.80$133.25--
$480.00Oct 16$140.00$143.80$141.90$140.00 07/01$106.85–$170.35$140.00--
$195.00Apr 16$3.30$5.60$4.45$6.56 07/16$3.28–$7.95$4.45--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.30$0.31--
$190.00Dec 18$0.20$2.60$1.40$1.75 07/30$0.98–$2.85$1.40--
$490.00Aug 21$150.50$153.90$152.20$151.50 07/30$115.75–$180.35$151.50--
$490.00Jan 15$150.70$154.00$152.35$164.20 07/10$121.40–$180.85$152.35--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.23$0.34--
$180.00Apr 16$2.00$4.30$3.15$5.60 06/10$2.38–$5.95$3.15--
$500.00Dec 18$160.00$163.90$161.95$176.50 07/02$128.95–$190.75$161.95--
$520.00Nov 20$180.00$183.90$181.95$181.50 07/30$146.70–$210.35$181.50--
$540.00Sep 18$200.00$203.90$201.95$201.50 07/30$166.15–$230.35$201.50--
$540.00Oct 16$200.00$203.80$201.90$201.50 07/30$166.10–$230.35$201.50--
$540.00Dec 18$200.00$203.90$201.95$201.50 07/30$166.30–$230.35$201.50--
$540.00Jan 15$200.00$203.90$201.95$201.50 07/30$167.00–$230.35$201.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 5
Put/Call Ratio 0.05
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 473
Total Puts 317
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All