Tour v526
WCC
WESCO INTL INC
$343.85 -1.52%
$345.23 (+0.40%)🌙
as of 08/19 07:14 PM
(8/18 19:14) ◀
|
Wednesday, August 19, 2026 (7:14pm)
January 2026
|
▶ (8/20 19:17)
◀ 8/19 19:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 41
Calls: 34 (83%)
Puts: 7 (17%)
Prior (08/18) 72
Calls: 52 (72%)
Puts: 20 (28%)
Current vs Prior -43.06%
Calls: -34.62% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 788
Calls: 464 (59%)
Puts: 324 (41%)
Prior 7-Day Average 112
Calls: 66 (59%)
Puts: 46 (41%)
Current vs Prior 7-Day Avg -63.58%
Calls: -48.71%
Puts: -84.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $109.9K
Calls: $104.7K (95%)
Puts: $5.2K (5%)
Prior (08/18) $128.5K
Calls: $86.7K (67%)
Puts: $41.8K (33%)
Current vs Prior -14.48%
Calls: +20.73%
Puts: -87.49%
Prior 7-Day Total $971.8K
Calls: $830.4K (85%)
Puts: $141.4K (15%)
Prior 7-Day Average $138.8K
Calls: $118.6K (85%)
Puts: $20.2K (15%)
Current vs Prior 7-Day Avg -20.84%
Calls: -11.76%
Puts: -74.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.21
Prior (08/18) 0.38
Current vs Prior -46.47%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -71.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 609
Calls: 598 (98%)
Puts: 11 (2%)
Prior (08/18) 423
Calls: 309 (73%)
Puts: 114 (27%)
Current vs Prior +43.97%
Prior 7-Day Total 2,839
Calls: 2,006 (71%)
Puts: 833 (29%)
Prior 7-Day Average 405
Calls: 286 (71%)
Puts: 119 (29%)
Current vs Prior 7-Day Avg +50.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.42% | 10.22%4.42% | 10.22%
Prior 5.05% | 10.40%5.05% | 10.40%
Current vs Prior -12.55% | -1.67%-12.55% | -1.67%
Prior 7-Day Avg 5.83% | 10.80%5.83% | 10.80%
Current vs 7-Day Avg -24.14% | -5.35%-24.14% | -5.35%
Prior 7-Day Eod 5.05% | 10.40%5.05% | 10.40%
Current vs 7-Day Eod -12.55% | -1.67%-12.55% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($104.7K) vs puts ($5.2K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (34 calls vs 7 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2152.1055.50$53.806.3%21.00--
$310.00Sep 1836.6039.40$38.007.4%20.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2152.1055.50$53.806.3%21.00--
$310.00Sep 1836.6039.40$38.007.4%20.83--
$340.00Aug 215.307.80$6.5538.2%30.6215
$340.00Sep 1815.5018.40$16.9517.1%10.554
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 23, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.307.80$6.5538.2%30.6215
$290.00Aug 2152.1055.50$53.806.3%21.00--
$350.00Aug 210.903.80$2.35123.4%20.30--
$410.00Aug 210.001.75$0.88198.9%20.0631
$310.00Sep 1836.6039.40$38.007.4%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.954.70$3.3382.6%10.39--
$300.00Sep 181.703.80$2.7576.4%10.12--
$310.00Sep 182.505.60$4.0576.5%10.1811
$320.00Sep 184.307.30$5.8051.7%10.25--
$330.00Sep 187.7010.40$9.0529.8%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.1%, max 28.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1848.0%37.3%28.6%419
$350.00Aug 21Sep 1850.3%39.5%27.6%3531
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.11, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$400.00Sep 18$1.80$18.20$1.8019%10.11$381.80
$340.00$350.00Sep 18$4.70$5.30$4.7055%1.13$344.70
$340.00$350.00Aug 21$4.20$5.80$4.2062%1.38$344.20
$350.00$360.00Aug 21$1.45$8.55$1.4530%5.90$351.45
$400.00$410.00Sep 18$0.77$9.23$0.7711%11.99$400.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$1.75$8.25$1.7525%4.71$318.25
$310.00$300.00Sep 18$1.30$8.70$1.3018%6.69$308.70
$340.00$330.00Sep 18$4.15$5.85$4.1545%1.41$335.85
$330.00$320.00Sep 18$3.25$6.75$3.2534%2.08$326.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$380.00Sep 18$8.45$8.45$21.5555%0.39$358.45
$400.00$410.00Sep 18$0.77$0.77$9.2389%0.08$400.77
$350.00$360.00Aug 21$1.45$1.45$8.5570%0.17$351.45
$380.00$400.00Sep 18$1.80$1.80$18.2081%0.10$381.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$3.25$3.25$6.7566%0.48$326.75
$340.00$330.00Sep 18$4.15$4.15$5.8555%0.71$335.85
$310.00$300.00Sep 18$1.30$1.30$8.7082%0.15$308.70
$320.00$310.00Sep 18$1.75$1.75$8.2575%0.21$318.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $10.06, cheapest $9.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$9.9050.3%39.5%
$340.00Aug 21Sep 18$10.4048.0%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$9.8748.0%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.87% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$6.55$3.33$9.88$330.12$349.882.87%
$340.00Sep 18$16.95$13.20$30.15$309.85$370.158.77%
$310.00Sep 18$38.00$4.05$42.05$267.95$352.0512.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.16% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$300.00Sep 18$1.23$2.75$3.98$296.02$413.98
$400.00$300.00Sep 18$2.00$2.75$4.75$295.25$404.75
$360.00$340.00Aug 21$0.90$3.33$4.23$335.77$364.23
$410.00$310.00Sep 18$1.23$4.05$5.28$304.72$415.28
$350.00$340.00Aug 21$2.35$3.33$5.68$334.32$355.68
$410.00$340.00Aug 21$0.88$3.33$4.21$335.79$414.21
$400.00$310.00Sep 18$2.00$4.05$6.05$303.95$406.05
$380.00$300.00Sep 18$3.80$2.75$6.55$293.45$386.55
$380.00$310.00Sep 18$3.80$4.05$7.85$302.15$387.85
$410.00$320.00Sep 18$1.23$5.80$7.03$312.97$417.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.67, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330400/410Sep 18$4.02$5.9855%0.67$325.98$404.02
300/310400/410Sep 18$2.07$7.9372%0.26$307.93$402.07
310/320400/410Sep 18$2.52$7.4865%0.34$317.48$402.52
300/310380/400Sep 18$3.10$16.9063%0.18$306.90$383.10
310/320380/400Sep 18$3.55$16.4556%0.22$316.45$383.55
320/330380/400Sep 18$5.05$14.9547%0.34$324.95$385.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.64, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Aug 21$2.75$7.2549%2.64
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.90$9.1020%10.11
$300.00$310.00$320.00Sep 18$0.45$9.5512%21.22
$310.00$320.00$330.00Sep 18$1.50$8.5016%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.86, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$410.001:2Aug 21-$0.86$49.14
$380.00$400.001:2Sep 18-$0.20$19.80
$400.00$410.001:2Sep 18-$0.46$9.54
$340.00$350.001:2Sep 18-$7.55$2.45
$310.00$340.001:2Sep 18$4.10$25.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$2.55$7.45
$310.00$300.001:2Sep 18-$1.45$8.55
$320.00$310.001:2Sep 18-$2.30$7.70
$340.00$330.001:2Sep 18-$4.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.20%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$11.000.451.8%3.20%4.99%1531
$380.00Sep 18$2.600.1910.5%0.76%11.27%1--
$400.00Sep 18$0.600.1116.3%0.17%16.50%1--
$410.00Sep 18$0.550.0719.2%0.16%19.40%1--
$350.00Aug 21$0.900.301.8%0.26%2.05%2--
$360.00Aug 21$0.100.134.7%0.03%4.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 167 vol/day, 179 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $55.30 on 07/14 (now $49.20/$52.20) — try a limit near $50.70. Also watch the $340.00 09-18 call last traded $25.10 on 07/30 (now $15.50/$18.40) — try a limit near $16.95; the $350.00 09-18 call last traded $25.00 on 08/03 (now $11.00/$13.50) — try a limit near $12.25. Most tradeable put: the $310.00 09-18 put last traded $8.00 on 07/30 (now $2.50/$5.60) — try a limit near $4.05.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$5.30$7.80$6.55$40.85 08/06$6.55–$37.75$6.5515
$340.00Sep 18$15.50$18.40$16.95$25.10 07/30$12.65–$43.55$16.954
$340.00Nov 20$33.20$36.40$34.80$56.12 06/15$24.25–$59.85$34.80--
$340.00Dec 18$36.80$40.00$38.40$50.25 06/26$27.35–$63.10$38.40--
$340.00Apr 16$52.50$55.90$54.20$64.30 06/29$40.85–$79.45$54.20--
$350.00Aug 21$0.90$3.80$2.35$32.20 08/06$2.35–$29.85$2.35--
$350.00Sep 18$11.00$13.50$12.25$25.00 08/03$10.60–$36.65$12.25531
$350.00Oct 16$17.20$20.00$18.60$28.05 07/31$13.25–$43.05$18.60--
$350.00Nov 20$28.20$31.40$29.80$49.30 08/06$20.75–$53.75$29.80--
$350.00Dec 18$31.70$35.20$33.45$53.20 06/16$23.75–$57.35$33.45--
$350.00Jan 15$35.00$38.90$36.95$51.64 08/03$26.75–$60.95$36.95--
$350.00Apr 16$47.70$51.20$49.45$70.24 08/04$37.20–$74.00$49.45--
$330.00Aug 21$13.00$15.50$14.25$46.00 08/05$11.60–$46.75$14.25--
$330.00Sep 18$21.40$24.20$22.80$49.00 08/06$16.15–$51.50$22.80--
$330.00Oct 16$27.90$30.70$29.30$54.00 08/04$19.90–$56.70$29.30--
$330.00Nov 20$38.80$42.00$40.40$35.62 07/06$28.25–$66.40$38.80--
$330.00Dec 18$42.00$45.50$43.75$70.75 08/05$31.20–$69.80$43.75--
$330.00Jan 15$45.00$48.50$46.75$45.10 07/28$34.55–$73.05$45.10--
$360.00Aug 21$0.10$1.70$0.90$19.20 08/06$0.90–$22.40$0.90--
$360.00Sep 18$7.00$9.80$8.40$29.55 08/04$7.70–$30.10$8.40--
$360.00Oct 16$13.30$16.00$14.65$23.00 07/30$11.60–$36.70$14.65--
$360.00Nov 20$24.10$27.00$25.55$28.00 07/22$17.75–$47.85$25.55--
$360.00Jan 15$30.60$34.40$32.50$22.83 07/07$23.60–$55.55$30.60--
$360.00Mar 19$40.50$44.20$42.35$62.92 08/06$31.65–$65.35$42.35--
$320.00Aug 21$23.00$24.90$23.95$52.40 08/06$15.65–$56.15$23.95--
$320.00Sep 18$28.50$31.60$30.05$30.50 07/24$19.65–$59.90$30.05--
$320.00Oct 16$34.30$37.50$35.90$36.60 07/17$24.35–$64.55$35.90--
$320.00Dec 18$47.80$51.00$49.40$46.80 07/01$35.30–$76.40$47.80--
$320.00Jan 15$50.60$54.40$52.50$76.37 08/06$38.90–$79.85$52.50--
$320.00Mar 19$60.00$63.80$61.90$71.57 06/26$46.85–$88.75$61.90--
$320.00Apr 16$62.90$66.20$64.55$64.05 07/01$49.15–$91.50$64.05--
$370.00Aug 21$0.00$1.70$0.85$16.05 08/04$0.85–$16.30$0.85--
$370.00Sep 18$4.40$7.00$5.70$17.00 08/03$5.70–$24.40$5.70--
$370.00Oct 16$10.10$12.50$11.30$24.20 08/07$9.00–$31.20$11.30--
$370.00Nov 20$20.10$23.20$21.65$35.30 06/11$15.10–$42.45$21.65--
$370.00Dec 18$23.10$26.80$24.95$21.56 07/06$17.75–$46.20$23.10--
$370.00Jan 15$26.70$30.50$28.60$29.10 07/17$20.75–$50.00$28.60--
$370.00Apr 16$39.20$42.80$41.00$53.00 08/03$30.75–$63.50$41.00--
$310.00Aug 21$32.10$34.70$33.40$71.50 08/05$20.10–$65.30$33.40--
$310.00Jan 15$57.10$60.50$58.80$50.80 07/17$43.20–$86.55$57.10--
$310.00Mar 19$66.00$69.60$67.80$74.00 07/31$51.20–$95.15$67.80--
$310.00Apr 16$68.60$71.80$70.20$93.75 06/22$53.65–$97.85$70.20--
$380.00Aug 21$0.00$0.90$0.45$10.30 08/05$0.45–$11.15$0.45--
$380.00Sep 18$2.60$5.00$3.80$23.60 08/06$3.80–$19.30$3.80--
$380.00Nov 20$16.80$19.70$18.25$39.27 08/06$12.75–$37.45$18.25--
$380.00Jan 15$22.80$27.00$24.90$45.50 08/07$18.10–$45.35$24.90--
$300.00Aug 21$42.10$44.70$43.40$45.35 07/10$25.65–$75.25$43.40--
$300.00Sep 18$46.00$48.00$47.00$79.25 08/05$29.85–$77.40$47.00--
$300.00Oct 16$49.20$52.20$50.70$55.30 07/14$34.40–$81.00$50.7015
$300.00Dec 18$60.80$63.90$62.35$59.00 07/01$45.25–$90.95$60.80--
$300.00Jan 15$63.60$67.30$65.45$89.10 08/04$48.20–$93.90$65.45--
$300.00Mar 19$72.00$76.00$74.00$107.80 08/05$55.90–$101.85$74.00--
$390.00Aug 21$0.00$0.75$0.38$7.84 08/06$0.38–$7.20$0.38--
$390.00Sep 18$1.20$4.00$2.60$11.50 08/04$2.60–$14.90$2.60--
$390.00Oct 16$5.30$6.90$6.10$20.50 08/04$5.75–$21.70$6.102
$390.00Apr 16$32.00$35.20$33.60$52.00 08/06$25.20–$54.25$33.60--
$290.00Aug 21$52.10$55.50$53.80$33.45 07/02$31.55–$84.85$52.10--
$290.00Oct 16$57.60$60.40$59.00$48.00 07/29$40.05–$89.80$57.60--
$290.00Dec 18$67.90$71.50$69.70$104.40 08/06$50.75–$98.35$69.70--
$290.00Mar 19$78.60$82.50$80.55$89.40 07/31$61.45–$108.65$80.55--
$400.00Aug 21$0.00$0.75$0.38$5.10 08/05$0.23–$4.50$0.38--
$400.00Sep 18$0.60$3.40$2.00$8.00 08/07$2.00–$11.40$2.00--
$400.00Oct 16$3.60$5.90$4.75$12.64 08/03$4.65–$17.75$4.75--
$400.00Dec 18$13.50$17.50$15.50$27.10 08/04$11.25–$32.55$15.50--
$400.00Jan 15$16.80$20.30$18.55$17.70 07/21$13.85–$36.35$17.70--
$400.00Apr 16$28.80$31.90$30.35$31.90 07/22$22.70–$50.00$30.35--
$280.00Aug 21$62.10$65.10$63.60$56.90 07/13$38.35–$94.95$62.10--
$280.00Oct 16$66.40$69.50$67.95$65.85 07/01$46.40–$98.75$66.40--
$280.00Nov 20$72.70$76.00$74.35$69.80 07/13$53.80–$104.15$72.70--
$280.00Jan 15$77.90$81.50$79.70$56.35 07/07$59.20–$109.20$77.90--
$410.00Aug 21$0.00$1.75$0.88$3.30 08/05$0.38–$2.70$0.8831
$410.00Sep 18$0.55$1.90$1.23$8.73 08/04$1.23–$8.75$1.23--
$410.00Oct 16$2.10$4.70$3.40$11.00 08/04$3.40–$14.40$3.40--
$410.00Nov 20$8.90$11.50$10.20$11.80 07/20$7.75–$25.10$10.20--
$410.00Jan 15$14.60$17.50$16.05$14.90 07/02$12.05–$32.55$14.90--
$410.00Apr 16$25.50$28.90$27.20$47.02 08/07$20.40–$46.05$27.20--
$270.00Sep 18$73.50$76.50$75.00$70.80 07/24$49.20–$105.80$73.50--
$270.00Apr 16$95.20$97.70$96.45$119.00 08/04$74.80–$125.60$96.45--
$420.00Aug 21$0.00$2.15$1.08$1.30 08/06$0.38–$2.05$1.08--
$420.00Sep 18$0.15$2.80$1.48$6.53 08/04$1.48–$6.40$1.48--
$420.00Nov 20$6.40$9.70$8.05$10.00 07/27$6.45–$21.65$8.05--
$420.00Jan 15$12.00$15.30$13.65$23.25 06/26$10.35–$28.85$13.65--
$420.00Mar 19$20.30$24.20$22.25$40.00 08/04$16.65–$39.35$22.25--
$260.00Aug 21$82.10$85.50$83.80$86.85 07/30$53.70–$114.30$83.80--
$430.00Aug 21$0.00$2.15$1.08$7.50 06/25$0.38–$1.67$1.08--
$430.00Sep 18$0.00$2.70$1.35$3.22 07/02$1.20–$4.80$1.35--
$430.00Jan 15$9.80$13.30$11.55$12.50 07/20$8.85–$25.65$11.55--
$440.00Aug 21$0.00$2.15$1.08$1.60 07/02$0.38–$1.43$1.08--
$440.00Sep 18$0.00$2.45$1.23$3.00 07/13$0.73–$3.53$1.23--
$440.00Nov 20$3.70$6.90$5.30$13.20 08/07$4.65–$16.05$5.30--
$440.00Dec 18$5.70$9.00$7.35$9.00 07/27$6.25–$18.70$7.35--
$440.00Jan 15$8.10$11.50$9.80$14.50 07/30$7.85–$22.60$9.80--
$450.00Aug 21$0.00$2.15$1.08$0.41 07/20$0.38–$1.40$0.41--
$450.00Oct 16$0.15$1.90$1.02$11.40 06/23$1.02–$5.75$1.02--
$450.00Nov 20$3.20$5.90$4.55$14.00 08/05$3.80–$13.60$4.55--
$450.00Dec 18$4.30$7.50$5.90$15.26 06/11$5.30–$16.45$5.90--
$450.00Jan 15$6.50$10.00$8.25$11.30 07/22$6.95–$19.95$8.25--
$450.00Apr 16$16.30$19.30$17.80$22.50 08/03$13.40–$32.95$17.80--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$1.95$4.70$3.33$2.75 08/07$0.55–$38.50$2.75--
$340.00Sep 18$12.10$14.30$13.20$8.50 08/05$5.50–$41.75$12.10--
$340.00Oct 16$17.60$19.90$18.75$10.70 08/06$10.20–$44.75$17.60--
$340.00Mar 19$39.50$43.40$41.45$53.42 07/13$32.10–$61.90$41.45--
$350.00Aug 21$7.30$10.00$8.65$4.30 08/07$1.35–$46.05$7.30--
$350.00Oct 16$22.60$25.10$23.85$15.60 08/06$12.75–$51.40$22.60--
$350.00Nov 20$32.10$35.00$33.55$38.75 06/24$22.65–$57.75$33.55--
$350.00Dec 18$34.40$38.00$36.20$51.00 07/01$25.65–$59.80$36.20--
$330.00Aug 21$0.05$2.70$1.38$8.14 07/31$0.38–$31.55$1.38--
$330.00Sep 18$7.70$10.40$9.05$6.70 08/04$3.43–$34.25$7.70--
$330.00Nov 20$22.30$25.50$23.90$31.00 06/26$15.80–$44.90$23.90--
$360.00Aug 21$15.10$18.50$16.80$22.20 07/30$2.65–$54.45$16.80--
$360.00Nov 20$37.60$40.50$39.05$29.65 08/06$26.50–$64.70$37.60--
$320.00Aug 21$0.00$0.95$0.48$1.69 08/06$0.38–$25.40$0.48--
$320.00Sep 18$4.30$7.30$5.80$4.19 08/06$2.42–$28.65$4.30--
$320.00Apr 16$32.80$35.70$34.25$29.25 08/07$26.85–$51.75$32.80--
$370.00Oct 16$34.80$37.40$36.10$27.00 08/07$20.70–$66.90$34.80--
$310.00Aug 21$0.00$0.40$0.20$1.32 08/07$0.20–$20.20$0.20--
$310.00Sep 18$2.50$5.60$4.05$8.00 07/30$2.08–$23.40$4.0511
$310.00Oct 16$7.00$9.50$8.25$10.87 08/03$4.70–$26.95$8.25--
$380.00Sep 18$37.50$41.00$39.25$56.90 06/11$19.55–$73.80$39.25--
$380.00Dec 18$52.20$56.00$54.10$63.20 07/14$39.05–$81.50$54.10--
$300.00Aug 21$0.00$0.75$0.38$1.20 08/07$0.38–$15.20$0.38--
$300.00Sep 18$1.70$3.80$2.75$4.23 08/03$1.15–$19.10$2.75--
$300.00Oct 16$5.00$7.20$6.10$4.50 08/05$3.40–$22.70$5.00--
$300.00Nov 20$12.10$14.80$13.45$13.50 08/03$8.90–$29.10$13.45--
$300.00Dec 18$13.70$17.50$15.60$19.51 07/30$10.70–$31.40$15.60--
$300.00Mar 19$22.50$26.50$24.50$40.00 07/29$18.85–$40.15$24.50--
$390.00Oct 16$49.90$52.80$51.35$62.60 06/12$31.45–$83.85$51.35--
$390.00Nov 20$57.00$60.00$58.50$53.00 08/03$41.60–$87.70$57.00--
$290.00Aug 21$0.00$0.75$0.38$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.35$3.30$1.83$2.50 08/03$0.83–$14.80$1.83--
$400.00Nov 20$64.00$67.30$65.65$71.21 07/30$47.55–$96.00$65.65--
$280.00Aug 21$0.00$0.75$0.38$7.30 07/29$0.28–$8.00$0.38--
$280.00Sep 18$0.15$3.10$1.63$8.09 07/29$0.68–$11.15$1.63--
$280.00Nov 20$7.30$10.50$8.90$12.38 07/30$5.90–$20.95$8.90--
$280.00Jan 15$10.40$14.30$12.35$18.00 07/30$9.05–$24.90$12.35--
$410.00Sep 18$64.90$67.90$66.40$79.00 06/11$40.25–$101.45$66.40--
$270.00Aug 21$0.00$0.75$0.38$1.08 07/30$0.38–$6.10$0.38--
$270.00Sep 18$0.05$2.80$1.42$2.26 07/30$0.48–$8.55$1.42--
$270.00Oct 16$0.75$3.50$2.13$1.90 08/06$1.68–$11.70$1.90--
$270.00Jan 15$8.00$12.00$10.00$13.00 06/25$7.50–$21.40$10.00--
$420.00Dec 18$81.50$85.50$83.50$78.20 07/31$63.65–$114.75$81.50--
$260.00Aug 21$0.00$2.15$1.08$2.58 07/29$0.38–$3.35$1.08--
$260.00Oct 16$0.35$3.30$1.83$6.00 06/29$1.27–$9.25$1.83--
$260.00Jan 15$6.20$9.60$7.90$16.00 07/20$6.10–$17.90$7.90--
$430.00Aug 21$84.80$88.00$86.40$106.50 07/02$56.50–$120.35$86.40--
$250.00Aug 21$0.00$2.15$1.08$1.79 06/26$0.38–$2.48$1.08--
$250.00Sep 18$0.00$0.75$0.38$3.75 06/26$0.38–$4.70$0.38--
$250.00Oct 16$0.15$1.95$1.05$5.40 07/17$0.88–$6.60$1.05--
$250.00Dec 18$3.50$6.40$4.95$3.94 08/07$3.85–$13.40$3.94--
$250.00Jan 15$4.60$7.90$6.25$5.81 08/07$4.95–$14.80$5.81--
$240.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.38–$1.78$0.05--
$240.00Sep 18$0.00$0.75$0.38$0.40 08/06$0.38–$2.93$0.38--
$240.00Oct 16$0.05$2.75$1.40$5.30 07/02$0.57–$5.30$1.40--
$240.00Jan 15$3.10$6.60$4.85$5.05 08/04$4.05–$12.40$4.85--
$450.00Aug 21$104.70$108.00$106.35$110.00 07/01$76.00–$140.30$106.35--
$450.00Nov 20$106.30$109.00$107.65$112.46 07/30$83.45–$141.40$107.65--
$230.00Aug 21$0.00$2.15$1.08$0.55 07/28$0.38–$1.48$0.55--
$230.00Sep 18$0.00$0.95$0.48$2.26 06/26$0.38–$2.40$0.48--
$460.00Aug 21$114.60$118.00$116.30$121.50 07/30$85.90–$150.30$116.30--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.30$0.27--
$220.00Sep 18$0.00$0.75$0.38$2.80 07/07$0.38–$1.67$0.38--
$470.00Sep 18$124.50$128.30$126.40$131.50 07/30$96.45–$160.35$126.40--
$470.00Jan 15$126.50$129.60$128.05$145.70 07/10$104.30–$161.80$128.05--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.20$0.47--
$210.00Sep 18$0.00$0.75$0.38$1.00 07/29$0.38–$1.58$0.38--
$480.00Oct 16$134.50$138.30$136.40$140.00 07/01$106.85–$170.35$136.40--
$490.00Aug 21$144.80$148.00$146.40$151.50 07/30$115.75–$180.35$146.40--
$490.00Jan 15$145.00$148.70$146.85$164.20 07/10$121.40–$180.85$146.85--
$195.00Apr 16$2.75$5.30$4.03$6.56 07/16$3.28–$7.95$4.03--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.33$0.31--
$190.00Dec 18$0.05$3.20$1.63$1.75 07/30$0.98–$2.85$1.63--
$500.00Dec 18$154.50$158.20$156.35$176.50 07/02$128.95–$190.75$156.35--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.27$0.34--
$180.00Apr 16$1.65$4.10$2.88$5.60 06/10$2.38–$5.95$2.88--
$520.00Nov 20$174.50$178.30$176.40$181.50 07/30$146.70–$210.35$176.40--
$540.00Sep 18$194.50$198.30$196.40$201.50 07/30$166.15–$230.35$196.40--
$540.00Oct 16$194.50$198.30$196.40$201.50 07/30$166.10–$230.35$196.40--
$540.00Dec 18$194.50$198.30$196.40$201.50 07/30$166.30–$230.35$196.40--
$540.00Jan 15$194.50$198.30$196.40$201.50 07/30$167.00–$230.35$196.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 20
Put/Call Ratio 0.38
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 464
Total Puts 324
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All