Tour v509
WCC
WESCO INTL INC
$349.16 -6.38%
$348.68 (-0.14%)🌙
as of 08/18 07:14 PM
(8/17 19:15) ◀
|
Tuesday, August 18, 2026 (7:14pm)
January 2026
|
▶ (8/19 19:14)
◀ 8/18 19:14 ▶

Option Volume

Detail
ℹ
Current (08/18) 72
Calls: 52 (72%)
Puts: 20 (28%)
Prior (08/17) 63
Calls: 30 (48%)
Puts: 33 (52%)
Current vs Prior +14.29%
Calls: +73.33% (Calls)
Puts: -39.39% (Puts)
Prior 7-Day Total 790
Calls: 439 (56%)
Puts: 351 (44%)
Prior 7-Day Average 112
Calls: 62 (56%)
Puts: 50 (44%)
Current vs Prior 7-Day Avg -36.20%
Calls: -17.08%
Puts: -60.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $128.5K
Calls: $86.7K (67%)
Puts: $41.8K (33%)
Prior (08/17) $46.0K
Calls: $30.0K (65%)
Puts: $16.0K (35%)
Current vs Prior +179.33%
Calls: +188.78%
Puts: +161.59%
Prior 7-Day Total $931.5K
Calls: $804.4K (86%)
Puts: $127.1K (14%)
Prior 7-Day Average $133.1K
Calls: $114.9K (86%)
Puts: $18.2K (14%)
Current vs Prior 7-Day Avg -3.43%
Calls: -24.55%
Puts: +130.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.38
Prior (08/17) 1.10
Current vs Prior -65.03%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -58.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 423
Calls: 309 (73%)
Puts: 114 (27%)
Prior (08/17) 321
Calls: 214 (67%)
Puts: 107 (33%)
Current vs Prior +31.78%
Prior 7-Day Total 2,509
Calls: 1,789 (71%)
Puts: 720 (29%)
Prior 7-Day Average 358
Calls: 255 (71%)
Puts: 102 (29%)
Current vs Prior 7-Day Avg +18.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.05% | 10.40%5.05% | 10.40%
Prior 4.80% | 10.03%4.80% | 10.03%
Current vs Prior +5.32% | +3.67%+5.33% | +3.67%
Prior 7-Day Avg 6.17% | 10.96%6.17% | 10.96%
Current vs 7-Day Avg -18.09% | -5.18%-18.09% | -5.18%
Prior 7-Day Eod 4.80% | 10.03%4.80% | 10.03%
Current vs 7-Day Eod +5.32% | +3.67%+5.33% | +3.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($86.7K). Massive premium surge with dollar volume up 179% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (52 calls vs 20 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.7%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1860.6062.90$61.753.7%10.933
$310.00Sep 1842.2044.70$43.455.8%10.874
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1860.6062.90$61.753.7%10.933
$330.00Aug 2119.6022.10$20.8512.0%10.87--
$310.00Sep 1842.2044.70$43.455.8%10.874
$340.00Aug 2110.9013.50$12.2021.3%10.7814
$340.00Sep 1820.3022.90$21.6012.0%20.634
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2119.7022.20$20.9511.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 49, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 181.003.90$2.45118.4%100.13--
$410.00Sep 180.902.55$1.7395.4%100.10--
$380.00Sep 184.406.60$5.5040.0%60.2546
$370.00Aug 210.002.25$1.13199.1%40.1468
$390.00Aug 210.051.10$0.58181.0%20.0673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.002.15$1.08199.1%20.09--
$340.00Aug 210.453.30$1.88151.6%10.2385
$350.00Aug 214.106.80$5.4549.5%10.4926
$370.00Aug 2119.7022.20$20.9511.9%10.91--
$300.00Sep 180.903.70$2.30121.7%10.103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.3%, max 25.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1845.6%36.4%25.3%318
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1845.6%36.4%25.3%285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 8.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$390.00Aug 21$0.55$19.45$0.5514%35.36$370.55
$340.00$360.00Sep 18$10.05$9.95$10.0563%0.99$350.05
$400.00$410.00Sep 18$0.72$9.28$0.7213%12.89$400.72
$370.00$380.00Sep 18$2.45$7.55$2.4533%3.08$372.45
$390.00$400.00Sep 18$1.15$8.85$1.1518%7.70$391.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Aug 21$0.80$19.20$0.8022%24.00$339.20
$320.00$300.00Sep 18$2.05$17.95$2.0519%8.76$317.95
$350.00$340.00Aug 21$3.57$6.43$3.5749%1.80$346.43
$340.00$320.00Sep 18$5.80$14.20$5.8037%2.45$334.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.41, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$1.90$1.90$8.1075%0.23$381.90
$360.00$370.00Sep 18$3.60$3.60$6.4058%0.56$363.60
$390.00$400.00Sep 18$1.15$1.15$8.8582%0.13$391.15
$370.00$380.00Sep 18$2.45$2.45$7.5567%0.32$372.45
$400.00$410.00Sep 18$0.72$0.72$9.2887%0.08$400.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$5.80$5.80$14.2063%0.41$334.20
$320.00$300.00Sep 18$2.05$2.05$17.9581%0.11$317.95
$340.00$320.00Aug 21$0.80$0.80$19.2078%0.04$339.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.03% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$12.20$1.88$14.08$325.92$354.084.03%
$370.00Aug 21$1.13$20.95$22.08$347.92$392.086.32%
$340.00Sep 18$21.60$10.15$31.75$308.25$371.759.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.48% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Aug 21$0.58$1.08$1.66$318.34$391.66
$370.00$320.00Aug 21$1.13$1.08$2.21$317.79$372.21
$390.00$340.00Aug 21$0.58$1.88$2.46$337.54$392.46
$370.00$340.00Aug 21$1.13$1.88$3.01$336.99$373.01
$400.00$300.00Sep 18$2.45$2.30$4.75$295.25$404.75
$390.00$300.00Sep 18$3.60$2.30$5.90$294.10$395.90
$400.00$320.00Sep 18$2.45$4.35$6.80$313.20$406.80
$390.00$320.00Sep 18$3.60$4.35$7.95$312.05$397.95
$380.00$300.00Sep 18$5.50$2.30$7.80$292.20$387.80
$370.00$350.00Aug 21$1.13$5.45$6.58$343.42$376.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.16, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/320400/410Sep 18$2.77$17.2368%0.16$317.23$402.77
300/320390/400Sep 18$3.20$16.8063%0.19$316.80$393.20
300/320380/390Sep 18$3.95$16.0556%0.25$316.05$383.95
320/340370/390Aug 21$1.35$18.6564%0.07$338.65$371.35
300/320370/380Sep 18$4.50$15.5048%0.29$315.50$374.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.18, cheapest $0.43)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.55$9.4515%17.18
$390.00$400.00$410.00Sep 18$0.43$9.578%22.26
$380.00$390.00$400.00Sep 18$0.75$9.2512%12.33
$360.00$370.00$380.00Sep 18$1.15$8.8518%7.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$320.00$340.00Sep 18$3.75$16.2527%4.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 18-$1.50$18.50
$330.00$340.001:2Aug 21-$3.55$6.45
$370.00$390.001:2Aug 21-$0.03$19.97
$380.00$390.001:2Sep 18-$1.70$8.30
$390.00$400.001:2Sep 18-$1.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 18-$0.25$19.75
$340.00$320.001:2Aug 21-$0.28$19.72
$370.00$350.001:2Aug 21$10.05$9.95
$340.00$320.001:2Sep 18$1.45$18.55
$350.00$340.001:2Aug 21$1.69$8.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.89%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$10.100.423.1%2.89%6.00%195
$370.00Sep 18$6.800.336.0%1.95%7.92%1--
$380.00Sep 18$4.400.258.8%1.26%10.09%646
$390.00Sep 18$2.400.1811.7%0.69%12.38%1--
$400.00Sep 18$1.000.1314.6%0.29%14.85%10--
$410.00Sep 18$0.900.1017.4%0.26%17.68%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 167 vol/day, 179 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $25.10 on 07/30 (now $20.30/$22.90) — try a limit near $21.60. Also watch the $340.00 08-21 call last traded $40.85 on 08/06 (now $10.90/$13.50) — try a limit near $12.20; the $360.00 09-18 call last traded $29.55 on 08/04 (now $10.10/$13.00) — try a limit near $11.55. Most tradeable put: the $350.00 08-21 put last traded $4.30 on 08/07 (now $4.10/$6.80) — try a limit near $4.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$4.70$7.30$6.00$32.20 08/06$6.00–$29.85$6.00--
$350.00Sep 18$13.90$17.50$15.70$25.00 08/03$10.60–$36.65$15.70--
$350.00Oct 16$20.70$23.70$22.20$28.05 07/31$13.25–$43.05$22.20--
$350.00Nov 20$32.10$35.00$33.55$49.30 08/06$20.75–$53.75$33.55--
$350.00Dec 18$35.80$39.00$37.40$53.20 06/16$23.75–$57.35$37.40--
$350.00Jan 15$39.10$42.20$40.65$51.64 08/03$26.75–$60.95$40.65--
$350.00Apr 16$51.70$55.30$53.50$70.24 08/04$37.20–$74.00$53.50--
$340.00Aug 21$10.90$13.50$12.20$40.85 08/06$9.00–$37.75$12.2014
$340.00Sep 18$20.30$22.90$21.60$25.10 07/30$12.65–$43.55$21.604
$340.00Nov 20$37.90$40.10$39.00$56.12 06/15$24.25–$59.85$39.00--
$340.00Dec 18$41.10$44.00$42.55$50.25 06/26$27.35–$63.10$42.55--
$340.00Apr 16$56.50$60.20$58.35$64.30 06/29$40.85–$79.45$58.35--
$360.00Aug 21$1.00$4.40$2.70$19.20 08/06$2.70–$22.40$2.70--
$360.00Sep 18$10.10$13.00$11.55$29.55 08/04$7.70–$30.10$11.5595
$360.00Oct 16$16.60$19.40$18.00$23.00 07/30$11.60–$36.70$18.00--
$360.00Nov 20$27.90$30.50$29.20$28.00 07/22$17.75–$47.85$28.00--
$360.00Jan 15$34.50$38.00$36.25$22.83 07/07$23.60–$55.55$34.50--
$360.00Mar 19$44.20$48.10$46.15$62.92 08/06$31.65–$65.35$46.15--
$330.00Aug 21$19.60$22.10$20.85$46.00 08/05$11.60–$46.75$20.85--
$330.00Sep 18$26.50$29.20$27.85$49.00 08/06$16.15–$51.50$27.85--
$330.00Oct 16$32.50$35.50$34.00$54.00 08/04$19.90–$56.70$34.00--
$330.00Nov 20$43.10$46.00$44.55$35.62 07/06$28.25–$66.40$43.10--
$330.00Dec 18$46.60$49.50$48.05$70.75 08/05$31.20–$69.80$48.05--
$330.00Jan 15$49.80$53.20$51.50$45.10 07/28$34.55–$73.05$49.80--
$370.00Aug 21$0.00$2.25$1.13$16.05 08/04$1.13–$16.30$1.1368
$370.00Sep 18$6.80$9.10$7.95$17.00 08/03$6.05–$24.40$7.95--
$370.00Oct 16$12.70$15.50$14.10$24.20 08/07$9.00–$31.20$14.10--
$370.00Nov 20$23.50$26.50$25.00$35.30 06/11$15.10–$42.45$25.00--
$370.00Dec 18$27.20$30.00$28.60$21.56 07/06$17.75–$46.20$27.20--
$370.00Jan 15$30.00$33.90$31.95$29.10 07/17$20.75–$50.00$30.00--
$370.00Apr 16$43.00$46.50$44.75$53.00 08/03$30.75–$63.50$44.75--
$320.00Aug 21$28.40$31.50$29.95$52.40 08/06$15.65–$56.15$29.95--
$320.00Sep 18$34.20$36.50$35.35$30.50 07/24$19.65–$59.90$34.20--
$320.00Oct 16$39.60$42.50$41.05$36.60 07/17$24.35–$64.55$39.60--
$320.00Dec 18$52.90$56.00$54.45$46.80 07/01$35.30–$76.40$52.90--
$320.00Jan 15$55.40$58.70$57.05$76.37 08/06$38.90–$79.85$57.05--
$320.00Mar 19$64.10$68.00$66.05$71.57 06/26$46.85–$88.75$66.05--
$320.00Apr 16$67.10$70.80$68.95$64.05 07/01$49.15–$91.50$67.10--
$380.00Aug 21$0.00$2.25$1.13$10.30 08/05$1.13–$11.15$1.13--
$380.00Sep 18$4.40$6.60$5.50$23.60 08/06$4.33–$19.30$5.5046
$380.00Nov 20$19.70$22.50$21.10$39.27 08/06$12.75–$37.45$21.10--
$380.00Jan 15$26.10$30.00$28.05$45.50 08/07$18.10–$45.35$28.05--
$310.00Aug 21$38.50$41.30$39.90$71.50 08/05$20.10–$65.30$39.90--
$310.00Jan 15$61.70$64.80$63.25$50.80 07/17$43.20–$86.55$61.70--
$310.00Mar 19$70.70$73.60$72.15$74.00 07/31$51.20–$95.15$72.15--
$310.00Apr 16$73.40$76.00$74.70$93.75 06/22$53.65–$97.85$74.70--
$310.00Sep 18$42.20$44.70$43.45--$43.45–$43.45—$42.204
$390.00Aug 21$0.05$1.10$0.58$7.84 08/06$0.58–$7.20$0.5873
$390.00Sep 18$2.40$4.80$3.60$11.50 08/04$3.60–$14.90$3.60--
$390.00Oct 16$7.40$9.60$8.50$20.50 08/04$5.75–$21.70$8.502
$390.00Apr 16$35.50$39.00$37.25$52.00 08/06$25.20–$54.25$37.25--
$300.00Aug 21$48.80$51.30$50.05$45.35 07/10$25.65–$75.25$48.80--
$300.00Sep 18$51.00$53.50$52.25$79.25 08/05$29.85–$77.40$52.25--
$300.00Oct 16$54.60$58.00$56.30$55.30 07/14$34.40–$81.00$55.30--
$300.00Dec 18$65.60$69.00$67.30$59.00 07/01$45.25–$90.95$65.60--
$300.00Jan 15$68.40$72.00$70.20$89.10 08/04$48.20–$93.90$70.20--
$300.00Mar 19$76.80$80.10$78.45$107.80 08/05$55.90–$101.85$78.45--
$400.00Aug 21$0.00$0.45$0.23$5.10 08/05$0.23–$4.50$0.23--
$400.00Sep 18$1.00$3.90$2.45$8.00 08/07$2.45–$11.40$2.45--
$400.00Oct 16$5.30$7.40$6.35$12.64 08/03$4.65–$17.75$6.35--
$400.00Dec 18$16.40$20.00$18.20$27.10 08/04$11.25–$32.55$18.20--
$400.00Jan 15$19.10$23.10$21.10$17.70 07/21$13.85–$36.35$19.10--
$400.00Apr 16$32.00$35.20$33.60$31.90 07/22$22.70–$50.00$32.00--
$290.00Aug 21$58.80$61.30$60.05$33.45 07/02$31.55–$84.85$58.80--
$290.00Oct 16$63.80$66.50$65.15$48.00 07/29$40.05–$89.80$63.80--
$290.00Dec 18$73.00$76.50$74.75$104.40 08/06$50.75–$98.35$74.75--
$290.00Mar 19$83.50$86.90$85.20$89.40 07/31$61.45–$108.65$85.20--
$290.00Sep 18$60.60$62.90$61.75--$61.75–$61.75—$60.603
$410.00Aug 21$0.00$2.15$1.08$3.30 08/05$0.38–$2.70$1.08--
$410.00Sep 18$0.90$2.55$1.73$8.73 08/04$1.73–$8.75$1.73--
$410.00Oct 16$2.65$6.10$4.38$11.00 08/04$3.75–$14.40$4.38--
$410.00Nov 20$10.90$14.00$12.45$11.80 07/20$7.75–$25.10$11.80--
$410.00Jan 15$16.80$20.50$18.65$14.90 07/02$12.05–$32.55$16.80--
$410.00Apr 16$28.70$32.40$30.55$47.02 08/07$20.40–$46.05$30.55--
$280.00Aug 21$68.80$71.30$70.05$56.90 07/13$38.35–$94.95$68.80--
$280.00Oct 16$72.80$74.90$73.85$65.85 07/01$46.40–$98.75$72.80--
$280.00Nov 20$78.50$81.50$80.00$69.80 07/13$53.80–$104.15$78.50--
$280.00Jan 15$82.70$86.70$84.70$56.35 07/07$59.20–$109.20$82.70--
$420.00Aug 21$0.00$2.15$1.08$1.30 08/06$0.38–$2.05$1.08--
$420.00Sep 18$0.05$3.10$1.58$6.53 08/04$1.58–$6.40$1.58--
$420.00Nov 20$8.30$12.00$10.15$10.00 07/27$6.45–$21.65$10.00--
$420.00Jan 15$13.80$17.90$15.85$23.25 06/26$10.35–$28.85$15.85--
$420.00Mar 19$22.90$27.20$25.05$40.00 08/04$16.65–$39.35$25.05--
$270.00Sep 18$79.80$82.50$81.15$70.80 07/24$49.20–$105.80$79.80--
$270.00Apr 16$99.80$103.20$101.50$119.00 08/04$74.80–$125.60$101.50--
$430.00Aug 21$0.00$2.15$1.08$7.50 06/25$0.38–$1.67$1.08--
$430.00Sep 18$0.00$2.85$1.43$3.22 07/02$1.20–$4.80$1.43--
$430.00Jan 15$11.80$15.50$13.65$12.50 07/20$8.85–$25.65$12.50--
$260.00Aug 21$88.00$90.70$89.35$86.85 07/30$53.70–$114.30$88.00--
$440.00Aug 21$0.00$2.15$1.08$1.60 07/02$0.38–$1.43$1.08--
$440.00Sep 18$0.00$1.45$0.73$3.00 07/13$0.73–$3.53$0.73--
$440.00Nov 20$5.20$8.10$6.65$13.20 08/07$4.65–$16.05$6.65--
$440.00Dec 18$7.50$11.00$9.25$9.00 07/27$6.25–$18.70$9.00--
$440.00Jan 15$9.80$13.50$11.65$14.50 07/30$7.85–$22.60$11.65--
$450.00Aug 21$0.00$2.15$1.08$0.41 07/20$0.38–$1.40$0.41--
$450.00Oct 16$0.05$3.20$1.63$11.40 06/23$1.63–$5.75$1.63--
$450.00Nov 20$3.80$7.20$5.50$14.00 08/05$3.80–$13.60$5.50--
$450.00Dec 18$6.00$9.50$7.75$15.26 06/11$5.30–$16.45$7.75--
$450.00Jan 15$8.30$12.00$10.15$11.30 07/22$6.95–$19.95$10.15--
$450.00Apr 16$18.60$22.50$20.55$22.50 08/03$13.40–$32.95$20.55--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$4.10$6.80$5.45$4.30 08/07$1.35–$46.05$4.3026
$350.00Oct 16$18.80$21.70$20.25$15.60 08/06$12.75–$51.40$18.80--
$350.00Nov 20$28.80$32.00$30.40$38.75 06/24$22.65–$57.75$30.40--
$350.00Dec 18$32.00$35.10$33.55$51.00 07/01$25.65–$59.80$33.55--
$340.00Aug 21$0.45$3.30$1.88$2.75 08/07$0.55–$38.50$1.8885
$340.00Sep 18$8.80$11.50$10.15$8.50 08/05$5.50–$41.75$8.80--
$340.00Oct 16$14.20$17.40$15.80$10.70 08/06$10.20–$44.75$14.20--
$340.00Mar 19$37.10$40.90$39.00$53.42 07/13$32.10–$61.90$39.00--
$360.00Aug 21$11.00$13.00$12.00$22.20 07/30$2.65–$54.45$12.00--
$360.00Nov 20$34.10$37.50$35.80$29.65 08/06$26.50–$64.70$34.10--
$330.00Aug 21$0.05$2.50$1.27$8.14 07/31$0.38–$31.55$1.27--
$330.00Sep 18$5.20$8.20$6.70$6.70 08/04$3.43–$34.25$6.70--
$330.00Nov 20$19.90$22.80$21.35$31.00 06/26$15.80–$44.90$21.35--
$370.00Oct 16$31.00$33.50$32.25$27.00 08/07$20.70–$66.90$31.00--
$320.00Aug 21$0.00$2.15$1.08$1.69 08/06$0.38–$25.40$1.08--
$320.00Sep 18$3.30$5.40$4.35$4.19 08/06$2.42–$28.65$4.19--
$320.00Apr 16$30.20$33.40$31.80$29.25 08/07$26.85–$51.75$30.20--
$380.00Sep 18$33.50$35.50$34.50$56.90 06/11$19.55–$73.80$34.50--
$380.00Dec 18$49.00$52.60$50.80$63.20 07/14$39.05–$81.50$50.80--
$310.00Aug 21$0.00$2.15$1.08$1.32 08/07$0.38–$20.20$1.08--
$310.00Sep 18$1.50$4.20$2.85$8.00 07/30$2.08–$23.40$2.85--
$310.00Oct 16$4.80$7.90$6.35$10.87 08/03$4.70–$26.95$6.35--
$390.00Oct 16$45.40$47.50$46.45$62.60 06/12$31.45–$83.85$46.45--
$390.00Nov 20$53.30$55.50$54.40$53.00 08/03$41.60–$87.70$53.30--
$300.00Aug 21$0.00$2.15$1.08$1.20 08/07$0.38–$15.20$1.08--
$300.00Sep 18$0.90$3.70$2.30$4.23 08/03$1.15–$19.10$2.303
$300.00Oct 16$2.80$6.70$4.75$4.50 08/05$3.40–$22.70$4.50--
$300.00Nov 20$10.10$13.60$11.85$13.50 08/03$8.90–$29.10$11.85--
$300.00Dec 18$12.50$15.90$14.20$19.51 07/30$10.70–$31.40$14.20--
$300.00Mar 19$21.00$24.70$22.85$40.00 07/29$18.85–$40.15$22.85--
$400.00Nov 20$60.30$63.40$61.85$71.21 07/30$47.55–$96.00$61.85--
$290.00Aug 21$0.00$2.05$1.02$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.05$3.20$1.63$2.50 08/03$0.83–$14.80$1.63--
$410.00Sep 18$59.40$62.50$60.95$79.00 06/11$40.25–$101.45$60.95--
$280.00Aug 21$0.00$2.15$1.08$7.30 07/29$0.28–$8.00$1.08--
$280.00Sep 18$0.05$2.85$1.45$8.09 07/29$0.68–$11.15$1.45--
$280.00Nov 20$5.80$9.70$7.75$12.38 07/30$5.90–$20.95$7.75--
$280.00Jan 15$9.20$13.30$11.25$18.00 07/30$9.05–$24.90$11.25--
$420.00Dec 18$77.80$81.00$79.40$78.20 07/31$63.65–$114.75$78.20--
$270.00Aug 21$0.00$2.15$1.08$1.08 07/30$0.38–$6.10$1.08--
$270.00Sep 18$0.00$2.60$1.30$2.26 07/30$0.48–$8.55$1.30--
$270.00Oct 16$0.45$3.60$2.03$1.90 08/06$1.68–$11.70$1.90--
$270.00Jan 15$7.20$11.00$9.10$13.00 06/25$7.50–$21.40$9.10--
$430.00Aug 21$79.30$82.00$80.65$106.50 07/02$56.50–$120.35$80.65--
$260.00Aug 21$0.00$2.15$1.08$2.58 07/29$0.38–$3.35$1.08--
$260.00Oct 16$0.05$3.20$1.63$6.00 06/29$1.27–$9.25$1.63--
$260.00Jan 15$5.40$9.50$7.45$16.00 07/20$6.10–$17.90$7.45--
$250.00Aug 21$0.00$2.15$1.08$1.79 06/26$0.38–$2.48$1.08--
$250.00Sep 18$0.00$2.35$1.18$3.75 06/26$0.38–$4.70$1.18--
$250.00Oct 16$0.40$1.60$1.00$5.40 07/17$0.88–$6.60$1.00--
$250.00Dec 18$3.40$6.60$5.00$3.94 08/07$3.85–$13.40$3.94--
$250.00Jan 15$3.90$7.80$5.85$5.81 08/07$4.95–$14.80$5.81--
$450.00Aug 21$99.40$102.00$100.70$110.00 07/01$76.00–$140.30$100.70--
$450.00Nov 20$101.30$104.20$102.75$112.46 07/30$83.45–$141.40$102.75--
$240.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.38–$1.78$0.05--
$240.00Sep 18$0.00$2.30$1.15$0.40 08/06$0.38–$2.93$0.40--
$240.00Oct 16$0.00$2.65$1.33$5.30 07/02$0.57–$5.30$1.33--
$240.00Jan 15$2.85$6.60$4.72$5.05 08/04$4.05–$12.40$4.72--
$460.00Aug 21$108.80$111.60$110.20$121.50 07/30$85.90–$150.30$110.20--
$230.00Aug 21$0.00$2.15$1.08$0.55 07/28$0.38–$1.48$0.55--
$230.00Sep 18$0.00$2.25$1.13$2.26 06/26$0.38–$2.40$1.13--
$470.00Sep 18$118.80$121.90$120.35$131.50 07/30$96.45–$160.35$120.35--
$470.00Jan 15$121.80$125.00$123.40$145.70 07/10$104.30–$161.80$123.40--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.30$0.27--
$220.00Sep 18$0.00$2.20$1.10$2.80 07/07$0.38–$1.67$1.10--
$480.00Oct 16$128.80$132.20$130.50$140.00 07/01$106.85–$170.35$130.50--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.20$0.47--
$210.00Sep 18$0.00$2.20$1.10$1.00 07/29$0.38–$1.58$1.00--
$490.00Aug 21$139.40$142.00$140.70$151.50 07/30$115.75–$180.35$140.70--
$490.00Jan 15$140.00$142.90$141.45$164.20 07/10$121.40–$180.85$141.45--
$500.00Dec 18$149.40$152.00$150.70$176.50 07/02$128.95–$190.75$150.70--
$195.00Apr 16$2.30$5.30$3.80$6.56 07/16$3.28–$7.95$3.80--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.33$0.31--
$190.00Dec 18$0.05$3.20$1.63$1.75 07/30$0.98–$2.85$1.63--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.30$0.34--
$180.00Apr 16$1.25$4.10$2.68$5.60 06/10$2.38–$5.95$2.68--
$520.00Nov 20$168.80$171.80$170.30$181.50 07/30$146.70–$210.35$170.30--
$540.00Sep 18$188.80$191.90$190.35$201.50 07/30$166.15–$230.35$190.35--
$540.00Oct 16$188.80$192.30$190.55$201.50 07/30$166.10–$230.35$190.55--
$540.00Dec 18$188.80$192.50$190.65$201.50 07/30$166.30–$230.35$190.65--
$540.00Jan 15$188.70$192.60$190.65$201.50 07/30$167.00–$230.35$190.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 20
Put/Call Ratio 0.38
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 33
Put/Call Ratio 1.10
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 439
Total Puts 351
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All