Tour v509
WCC
WESCO INTL INC
$372.96 +3.16%
(8/14 19:14) ◀
|
Monday, August 17, 2026 (7:15pm)
January 2026
|
▶ (8/18 19:14)
◀ 8/17 19:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 63
Calls: 30 (48%)
Puts: 33 (52%)
Prior (08/14) 24
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior +162.50%
Calls: +42.86% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 1,182
Calls: 833 (70%)
Puts: 349 (30%)
Prior 7-Day Average 168
Calls: 119 (70%)
Puts: 49 (30%)
Current vs Prior 7-Day Avg -62.69%
Calls: -74.79%
Puts: -33.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $46.0K
Calls: $30.0K (65%)
Puts: $16.0K (35%)
Prior (08/14) $40.7K
Calls: $40.2K (99%)
Puts: $452 (1%)
Current vs Prior +13.14%
Calls: -25.33%
Puts: +3435.62%
Prior 7-Day Total $3.00M
Calls: $2.87M (96%)
Puts: $127.7K (4%)
Prior 7-Day Average $428.9K
Calls: $410.7K (96%)
Puts: $18.2K (4%)
Current vs Prior 7-Day Avg -89.27%
Calls: -92.69%
Puts: -12.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.10
Prior (08/14) 0.14
Current vs Prior +670.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +42.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 321
Calls: 214 (67%)
Puts: 107 (33%)
Prior (08/14) 232
Calls: 209 (90%)
Puts: 23 (10%)
Current vs Prior +38.36%
Prior 7-Day Total 2,933
Calls: 2,065 (70%)
Puts: 868 (30%)
Prior 7-Day Average 419
Calls: 295 (70%)
Puts: 124 (30%)
Current vs Prior 7-Day Avg -23.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.80% | 10.03%4.80% | 10.03%
Prior 5.41% | 10.52%5.41% | 10.52%
Current vs Prior -11.24% | -4.72%-11.24% | -4.71%
Prior 7-Day Avg 6.62% | 11.23%6.62% | 11.23%
Current vs 7-Day Avg -27.47% | -10.71%-27.47% | -10.71%
Prior 7-Day Eod 5.41% | 10.52%5.41% | 10.52%
Current vs 7-Day Eod -11.24% | -4.72%-11.24% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($30.0K). Unusually high activity with volume up 162% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10. P/C ratio rising 670% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 216.708.50$7.6023.7%30.5765
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 39, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.000.70$0.35200.0%100.0548
$370.00Aug 216.708.50$7.6023.7%30.5765
$390.00Aug 210.201.25$0.73143.8%10.11--
$380.00Sep 1811.6014.10$12.8519.5%10.4545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.001.10$0.55200.0%70.0690
$370.00Aug 213.906.40$5.1548.5%70.432
$320.00Aug 210.000.75$0.38197.4%50.03--
$350.00Aug 210.102.60$1.35185.2%30.13--
$330.00Aug 210.000.75$0.38197.4%10.049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 57.82, avg 20.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Aug 21$0.38$9.62$0.3811%25.32$390.38
$370.00$390.00Aug 21$6.87$13.13$6.8757%1.91$376.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Aug 21$0.17$9.83$0.176%57.82$339.83
$370.00$350.00Aug 21$3.80$16.20$3.8043%4.26$366.20
$350.00$340.00Aug 21$0.80$9.20$0.8013%11.50$349.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.09, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Aug 21$0.38$0.38$9.6289%0.04$390.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Aug 21$0.80$0.80$9.2087%0.09$349.20
$370.00$350.00Aug 21$3.80$3.80$16.2057%0.23$366.20
$340.00$330.00Aug 21$0.17$0.17$9.8394%0.02$339.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.42% of stock, avg 3.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$7.60$5.15$12.75$357.25$382.753.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.24% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Aug 21$0.35$0.55$0.90$339.10$400.90
$390.00$340.00Aug 21$0.73$0.55$1.28$338.72$391.28
$400.00$350.00Aug 21$0.35$1.35$1.70$348.30$401.70
$390.00$350.00Aug 21$0.73$1.35$2.08$347.92$392.08
$390.00$370.00Aug 21$0.73$5.15$5.88$364.12$395.88
$400.00$370.00Aug 21$0.35$5.15$5.50$364.50$405.50
$380.00$330.00Sep 18$12.85$3.43$16.28$313.72$396.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.06, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340390/400Aug 21$0.55$9.4583%0.06$339.45$390.55
340/350390/400Aug 21$1.18$8.8276%0.13$348.82$391.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 57.82, cheapest $0.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Aug 21$0.17$9.833%57.82
$330.00$340.00$350.00Aug 21$0.63$9.379%14.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21$0.03$9.97
$370.00$390.001:2Aug 21$6.14$13.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.21$9.79
$330.00$320.001:2Aug 21-$0.38$9.62
$370.00$350.001:2Aug 21$2.45$17.55
$350.00$340.001:2Aug 21$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.11%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$11.600.451.9%3.11%5.00%145
$390.00Aug 21$0.200.114.6%0.05%4.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 167 vol/day, 180 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 12-18 call last traded $21.56 on 07/06 (now $39.40/$42.40) — try a limit near $39.40. Also watch the $370.00 11-20 call last traded $35.30 on 06/11 (now $35.60/$38.50) — try a limit near $35.60; the $400.00 12-18 call last traded $27.10 on 08/04 (now $25.80/$28.80) — try a limit near $27.10. Most tradeable put: the $330.00 09-18 put last traded $6.70 on 08/04 (now $1.95/$4.90) — try a limit near $3.43.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$6.70$8.50$7.60$16.05 08/04$3.53–$16.30$7.6065
$370.00Sep 18$16.30$19.40$17.85$17.00 08/03$6.05–$24.40$17.00--
$370.00Oct 16$23.80$26.40$25.10$24.20 08/07$9.00–$31.20$24.20--
$370.00Nov 20$35.60$38.50$37.05$35.30 06/11$15.10–$42.45$35.602
$370.00Dec 18$39.40$42.40$40.90$21.56 07/06$17.75–$46.20$39.405
$370.00Jan 15$42.70$45.80$44.25$29.10 07/17$20.75–$50.00$42.70--
$370.00Apr 16$56.70$59.80$58.25$53.00 08/03$30.75–$63.50$56.70--
$380.00Aug 21$1.75$4.40$3.08$10.30 08/05$1.63–$11.15$3.08--
$380.00Sep 18$11.60$14.10$12.85$23.60 08/06$4.33–$19.30$12.8545
$380.00Nov 20$30.60$33.60$32.10$39.27 08/06$12.75–$37.45$32.10--
$380.00Jan 15$38.30$41.00$39.65$45.50 08/07$18.10–$45.35$39.65--
$360.00Aug 21$13.60$15.70$14.65$19.20 08/06$4.25–$22.40$14.65--
$360.00Sep 18$22.70$25.30$24.00$29.55 08/04$7.70–$30.10$24.00--
$360.00Oct 16$29.60$31.90$30.75$23.00 07/30$11.60–$36.70$29.60--
$360.00Nov 20$41.10$43.80$42.45$28.00 07/22$17.75–$47.85$41.10--
$360.00Jan 15$48.00$51.50$49.75$22.83 07/07$23.60–$55.55$48.00--
$360.00Mar 19$58.70$61.70$60.20$62.92 08/06$31.65–$65.35$60.20--
$390.00Aug 21$0.20$1.25$0.73$7.84 08/06$0.73–$7.20$0.73--
$390.00Sep 18$7.50$10.30$8.90$11.50 08/04$3.65–$14.90$8.90--
$390.00Oct 16$14.60$17.40$16.00$20.50 08/04$5.75–$21.70$16.00--
$390.00Apr 16$47.50$50.70$49.10$52.00 08/06$25.20–$54.25$49.10--
$350.00Aug 21$22.20$24.40$23.30$32.20 08/06$6.30–$29.85$23.30--
$350.00Sep 18$29.60$31.70$30.65$25.00 08/03$10.60–$36.65$29.60--
$350.00Oct 16$35.90$38.20$37.05$28.05 07/31$13.25–$43.05$35.90--
$350.00Nov 20$46.70$49.70$48.20$49.30 08/06$20.75–$53.75$48.20--
$350.00Dec 18$50.00$53.50$51.75$53.20 06/16$23.75–$57.35$51.75--
$350.00Jan 15$54.10$56.90$55.50$51.64 08/03$26.75–$60.95$54.10--
$350.00Apr 16$67.00$70.00$68.50$70.24 08/04$37.20–$74.00$68.50--
$400.00Aug 21$0.00$0.70$0.35$5.10 08/05$0.35–$4.50$0.3548
$400.00Sep 18$4.20$7.00$5.60$8.00 08/07$2.83–$11.40$5.60--
$400.00Oct 16$10.80$12.60$11.70$12.64 08/03$4.65–$17.75$11.70--
$400.00Dec 18$25.80$28.80$27.30$27.10 08/04$11.25–$32.55$27.1048
$400.00Jan 15$29.60$32.80$31.20$17.70 07/21$13.85–$36.35$29.60--
$400.00Apr 16$43.30$46.90$45.10$31.90 07/22$22.70–$50.00$43.30--
$340.00Aug 21$31.40$34.10$32.75$40.85 08/06$9.00–$37.75$32.75--
$340.00Sep 18$36.70$39.80$38.25$25.10 07/30$12.65–$43.55$36.70--
$340.00Nov 20$53.20$56.00$54.60$56.12 06/15$24.25–$59.85$54.60--
$340.00Dec 18$56.70$59.70$58.20$50.25 06/26$27.35–$63.10$56.70--
$340.00Apr 16$72.70$76.10$74.40$64.30 06/29$40.85–$79.45$72.70--
$410.00Aug 21$0.00$0.75$0.38$3.30 08/05$0.38–$2.70$0.38--
$410.00Sep 18$3.10$5.00$4.05$8.73 08/04$2.70–$8.75$4.05--
$410.00Oct 16$7.70$10.40$9.05$11.00 08/04$3.75–$14.40$9.05--
$410.00Nov 20$18.10$21.30$19.70$11.80 07/20$7.75–$25.10$18.10--
$410.00Jan 15$25.80$29.10$27.45$14.90 07/02$12.05–$32.55$25.80--
$410.00Apr 16$39.60$43.00$41.30$47.02 08/07$20.40–$46.05$41.30--
$330.00Aug 21$41.80$43.90$42.85$46.00 08/05$11.60–$46.75$42.85--
$330.00Sep 18$45.60$48.10$46.85$49.00 08/06$16.15–$51.50$46.85--
$330.00Oct 16$50.30$53.00$51.65$54.00 08/04$19.90–$56.70$51.65--
$330.00Nov 20$59.50$62.80$61.15$35.62 07/06$28.25–$66.40$59.50--
$330.00Dec 18$62.80$66.10$64.45$70.75 08/05$31.20–$69.80$64.45--
$330.00Jan 15$66.20$69.90$68.05$45.10 07/28$34.55–$73.05$66.20--
$420.00Aug 21$0.00$0.75$0.38$1.30 08/06$0.38–$2.05$0.38--
$420.00Sep 18$0.85$3.90$2.38$6.53 08/04$1.98–$6.40$2.38--
$420.00Nov 20$15.00$18.50$16.75$10.00 07/27$6.45–$21.65$15.00--
$420.00Jan 15$22.30$25.70$24.00$23.25 06/26$10.35–$28.85$23.25--
$420.00Mar 19$33.00$36.50$34.75$40.00 08/04$16.65–$39.35$34.75--
$420.00Oct 16$5.80$7.70$6.75--$6.75–$6.75—$5.801
$320.00Aug 21$51.70$53.90$52.80$52.40 08/06$15.65–$56.15$52.40--
$320.00Sep 18$54.00$56.40$55.20$30.50 07/24$19.65–$59.90$54.00--
$320.00Oct 16$58.30$61.30$59.80$36.60 07/17$24.35–$64.55$58.30--
$320.00Dec 18$69.90$73.00$71.45$46.80 07/01$35.30–$76.40$69.90--
$320.00Jan 15$73.10$76.20$74.65$76.37 08/06$38.90–$79.85$74.65--
$320.00Mar 19$82.20$85.60$83.90$71.57 06/26$46.85–$88.75$82.20--
$320.00Apr 16$84.90$88.00$86.45$64.05 07/01$49.15–$91.50$84.90--
$430.00Aug 21$0.00$0.75$0.38$7.50 06/25$0.38–$1.67$0.38--
$430.00Sep 18$0.20$2.20$1.20$3.22 07/02$1.20–$4.80$1.20--
$430.00Jan 15$19.30$22.80$21.05$12.50 07/20$8.85–$25.65$19.30--
$310.00Aug 21$61.10$63.90$62.50$71.50 08/05$20.10–$65.30$62.50--
$310.00Jan 15$80.20$83.00$81.60$50.80 07/17$43.20–$86.55$80.20--
$310.00Mar 19$88.80$91.80$90.30$74.00 07/31$51.20–$95.15$88.80--
$310.00Apr 16$91.40$94.40$92.90$93.75 06/22$53.65–$97.85$92.90--
$440.00Aug 21$0.00$0.75$0.38$1.60 07/02$0.38–$1.43$0.38--
$440.00Sep 18$0.05$1.65$0.85$3.00 07/13$0.85–$3.53$0.85--
$440.00Nov 20$10.10$13.20$11.65$13.20 08/07$4.65–$16.05$11.65--
$440.00Dec 18$13.10$16.70$14.90$9.00 07/27$6.25–$18.70$13.10--
$440.00Jan 15$16.50$19.90$18.20$14.50 07/30$7.85–$22.60$16.50--
$300.00Aug 21$71.10$73.90$72.50$45.35 07/10$25.65–$75.25$71.10--
$300.00Sep 18$72.70$75.50$74.10$79.25 08/05$29.85–$77.40$74.10--
$300.00Oct 16$75.60$79.30$77.45$55.30 07/14$34.40–$81.00$75.60--
$300.00Dec 18$84.90$87.90$86.40$59.00 07/01$45.25–$90.95$84.90--
$300.00Jan 15$87.70$90.80$89.25$89.10 08/04$48.20–$93.90$89.10--
$300.00Mar 19$95.70$98.70$97.20$107.80 08/05$55.90–$101.85$97.20--
$450.00Aug 21$0.00$0.75$0.38$0.41 07/20$0.38–$1.43$0.38--
$450.00Oct 16$0.95$3.90$2.42$11.40 06/23$1.83–$5.75$2.42--
$450.00Nov 20$7.80$11.20$9.50$14.00 08/05$3.80–$13.60$9.50--
$450.00Dec 18$11.20$14.20$12.70$15.26 06/11$5.30–$16.45$12.70--
$450.00Jan 15$14.10$17.30$15.70$11.30 07/22$6.95–$19.95$14.10--
$450.00Apr 16$26.70$30.00$28.35$22.50 08/03$13.40–$32.95$26.70--
$290.00Aug 21$81.10$83.80$82.45$33.45 07/02$31.55–$84.85$81.10--
$290.00Oct 16$84.70$87.60$86.15$48.00 07/29$40.05–$89.80$84.70--
$290.00Dec 18$92.90$95.90$94.40$104.40 08/06$50.75–$98.35$94.40--
$290.00Mar 19$102.90$105.90$104.40$89.40 07/31$61.45–$108.65$102.90--
$460.00Nov 20$5.90$9.40$7.65$9.40 08/07$3.65–$11.25$7.65--
$280.00Aug 21$91.10$93.80$92.45$56.90 07/13$38.35–$94.95$91.10--
$280.00Oct 16$94.00$96.80$95.40$65.85 07/01$46.40–$98.75$94.00--
$280.00Nov 20$99.40$101.70$100.55$69.80 07/13$53.80–$104.15$99.40--
$280.00Jan 15$103.50$106.30$104.90$56.35 07/07$59.20–$109.20$103.50--
$270.00Sep 18$102.00$105.90$103.95$70.80 07/24$49.20–$105.80$102.00--
$270.00Apr 16$120.20$123.10$121.65$119.00 08/04$74.80–$125.60$120.20--
$260.00Aug 21$111.10$113.80$112.45$86.85 07/30$53.70–$114.30$111.10--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$19.20$22.20$20.70$27.00 08/07$20.70–$66.90$20.70--
$370.00Aug 21$3.90$6.40$5.15--$5.15–$5.15—$3.902
$380.00Sep 18$18.10$21.00$19.55$56.90 06/11$19.55–$73.80$19.55--
$380.00Dec 18$37.60$40.50$39.05$63.20 07/14$39.05–$81.50$39.05--
$360.00Aug 21$1.30$4.00$2.65$22.20 07/30$2.65–$54.45$2.65--
$360.00Nov 20$25.00$28.00$26.50$29.65 08/06$26.50–$64.70$26.50--
$390.00Oct 16$30.00$32.90$31.45$62.60 06/12$31.45–$83.85$31.45--
$390.00Nov 20$40.30$42.90$41.60$53.00 08/03$41.60–$87.70$41.60--
$350.00Aug 21$0.10$2.60$1.35$4.30 08/07$1.35–$46.05$1.35--
$350.00Oct 16$11.20$14.30$12.75$15.60 08/06$12.75–$51.40$12.75--
$350.00Nov 20$21.10$24.20$22.65$38.75 06/24$22.65–$57.75$22.65--
$350.00Dec 18$24.10$27.20$25.65$51.00 07/01$25.65–$59.80$25.65--
$400.00Nov 20$46.20$48.90$47.55$71.21 07/30$47.55–$96.00$47.55--
$340.00Aug 21$0.00$1.10$0.55$2.75 08/07$0.55–$38.50$0.5590
$340.00Sep 18$4.30$6.70$5.50$8.50 08/05$5.50–$41.75$5.50--
$340.00Oct 16$9.00$11.40$10.20$10.70 08/06$10.20–$44.75$10.20--
$340.00Mar 19$30.20$34.00$32.10$53.42 07/13$32.10–$61.90$32.10--
$410.00Sep 18$39.10$41.40$40.25$79.00 06/11$40.25–$101.45$40.25--
$330.00Aug 21$0.00$0.75$0.38$8.14 07/31$0.38–$31.55$0.389
$330.00Sep 18$1.95$4.90$3.43$6.70 08/04$3.43–$34.25$3.436
$330.00Nov 20$14.10$17.50$15.80$31.00 06/26$15.80–$44.90$15.80--
$420.00Dec 18$62.10$65.20$63.65$78.20 07/31$63.65–$114.75$63.65--
$320.00Aug 21$0.00$0.75$0.38$1.69 08/06$0.38–$25.40$0.38--
$320.00Sep 18$0.95$3.90$2.42$4.19 08/06$2.42–$28.65$2.42--
$320.00Apr 16$25.10$28.60$26.85$29.25 08/07$26.85–$51.75$26.85--
$430.00Aug 21$56.30$58.60$57.45$106.50 07/02$56.50–$120.35$57.45--
$310.00Aug 21$0.00$0.75$0.38$1.32 08/07$0.38–$20.20$0.38--
$310.00Sep 18$0.65$3.50$2.08$8.00 07/30$2.08–$23.40$2.08--
$310.00Oct 16$3.60$5.80$4.70$10.87 08/03$4.70–$26.95$4.70--
$300.00Aug 21$0.00$0.75$0.38$1.20 08/07$0.38–$15.20$0.38--
$300.00Sep 18$0.15$2.15$1.15$4.23 08/03$1.15–$19.10$1.15--
$300.00Oct 16$2.20$4.60$3.40$4.50 08/05$3.40–$22.70$3.40--
$300.00Nov 20$7.50$10.30$8.90$13.50 08/03$8.90–$29.10$8.90--
$300.00Dec 18$9.00$12.40$10.70$19.51 07/30$10.70–$31.40$10.70--
$300.00Mar 19$17.10$20.60$18.85$40.00 07/29$18.85–$40.15$18.85--
$450.00Aug 21$76.60$78.60$77.60$110.00 07/01$76.00–$140.30$77.60--
$450.00Nov 20$81.90$85.00$83.45$112.46 07/30$83.45–$141.40$83.45--
$290.00Aug 21$0.00$0.75$0.38$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.10$1.55$0.83$2.50 08/03$0.83–$14.80$0.83--
$460.00Aug 21$86.30$89.00$87.65$121.50 07/30$85.90–$150.30$87.65--
$280.00Aug 21$0.00$0.75$0.38$7.30 07/29$0.28–$8.00$0.38--
$280.00Sep 18$0.00$1.40$0.70$8.09 07/29$0.68–$11.15$0.70--
$280.00Nov 20$4.50$7.30$5.90$12.38 07/30$5.90–$20.95$5.90--
$280.00Jan 15$7.50$10.60$9.05$18.00 07/30$9.05–$24.90$9.05--
$470.00Sep 18$95.10$99.00$97.05$131.50 07/30$96.45–$160.35$97.05--
$470.00Jan 15$102.90$105.70$104.30$145.70 07/10$104.30–$161.80$104.30--
$270.00Aug 21$0.00$0.75$0.38$1.08 07/30$0.38–$6.10$0.38--
$270.00Sep 18$0.00$0.95$0.48$2.26 07/30$0.48–$8.55$0.48--
$270.00Oct 16$0.20$3.20$1.70$1.90 08/06$1.68–$11.70$1.70--
$270.00Jan 15$6.10$8.90$7.50$13.00 06/25$7.50–$21.40$7.50--
$480.00Oct 16$105.10$109.10$107.10$140.00 07/01$106.85–$170.35$107.10--
$260.00Aug 21$0.00$2.15$1.08$2.58 07/29$0.38–$3.35$1.08--
$260.00Oct 16$0.05$3.00$1.53$6.00 06/29$1.27–$9.25$1.53--
$260.00Jan 15$4.70$7.50$6.10$16.00 07/20$6.10–$17.90$6.10--
$490.00Aug 21$116.30$118.60$117.45$151.50 07/30$115.75–$180.35$117.45--
$490.00Jan 15$120.00$122.80$121.40$164.20 07/10$121.40–$180.85$121.40--
$250.00Aug 21$0.00$2.15$1.08$1.79 06/26$0.38–$2.48$1.08--
$250.00Sep 18$0.00$0.75$0.38$3.75 06/26$0.38–$4.70$0.38--
$250.00Oct 16$0.00$2.40$1.20$5.40 07/17$0.88–$6.60$1.20--
$250.00Dec 18$2.50$5.20$3.85$3.94 08/07$3.85–$13.40$3.85--
$250.00Jan 15$3.50$6.40$4.95$5.81 08/07$4.95–$14.80$4.95--
$500.00Dec 18$127.70$130.20$128.95$176.50 07/02$128.95–$190.75$128.95--
$240.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.38–$1.78$0.05--
$240.00Sep 18$0.00$0.75$0.38$0.40 08/06$0.38–$2.93$0.38--
$240.00Oct 16$0.00$2.20$1.10$5.30 07/02$0.57–$5.30$1.10--
$240.00Jan 15$2.60$5.50$4.05$5.05 08/04$4.05–$12.40$4.05--
$230.00Aug 21$0.00$2.15$1.08$0.55 07/28$0.38–$1.58$0.55--
$230.00Sep 18$0.00$0.75$0.38$2.26 06/26$0.38–$2.40$0.38--
$520.00Nov 20$146.30$149.00$147.65$181.50 07/30$146.70–$210.35$147.65--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.38$0.27--
$220.00Sep 18$0.00$2.20$1.10$2.80 07/07$0.38–$1.70$1.10--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.25$0.47--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.58$1.00--
$540.00Sep 18$165.20$169.00$167.10$201.50 07/30$166.15–$230.35$167.10--
$540.00Oct 16$165.00$169.00$167.00$201.50 07/30$166.10–$230.35$167.00--
$540.00Dec 18$165.10$169.10$167.10$201.50 07/30$166.30–$230.35$167.10--
$540.00Jan 15$166.70$169.30$168.00$201.50 07/30$167.00–$230.35$168.00--
$195.00Apr 16$1.95$4.60$3.28$6.56 07/16$3.28–$7.95$3.28--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.33$0.31--
$190.00Dec 18$0.00$3.10$1.55$1.75 07/30$0.98–$2.85$1.55--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.30$0.34--
$180.00Apr 16$0.95$3.80$2.38$5.60 06/10$2.38–$5.95$2.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 33
Put/Call Ratio 1.10
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 833
Total Puts 349
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All