Tour v509
WCC
WESCO INTL INC
$361.55 +0.60%
$362.00 (+0.12%)🌙
as of 08/14 07:14 PM
(8/13 19:15) ◀
|
Friday, August 14, 2026 (7:14pm)
January 2026
|
▶ (8/17 19:15)
◀ 8/14 19:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 24
Calls: 21 (88%)
Puts: 3 (12%)
Prior (08/13) 500
Calls: 291 (58%)
Puts: 209 (42%)
Current vs Prior -95.20%
Calls: -92.78% (Calls)
Puts: -98.56% (Puts)
Prior 7-Day Total 1,267
Calls: 891 (70%)
Puts: 376 (30%)
Prior 7-Day Average 181
Calls: 127 (70%)
Puts: 53 (30%)
Current vs Prior 7-Day Avg -86.74%
Calls: -83.50%
Puts: -94.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $40.7K
Calls: $40.2K (99%)
Puts: $452 (1%)
Prior (08/13) $421.7K
Calls: $409.9K (97%)
Puts: $11.8K (3%)
Current vs Prior -90.36%
Calls: -90.19%
Puts: -96.17%
Prior 7-Day Total $3.09M
Calls: $2.96M (96%)
Puts: $135.7K (4%)
Prior 7-Day Average $442.0K
Calls: $422.6K (96%)
Puts: $19.4K (4%)
Current vs Prior 7-Day Avg -90.80%
Calls: -90.49%
Puts: -97.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.14
Prior (08/13) 0.72
Current vs Prior -80.11%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -82.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 232
Calls: 209 (90%)
Puts: 23 (10%)
Prior (08/13) 577
Calls: 303 (53%)
Puts: 274 (47%)
Current vs Prior -59.79%
Prior 7-Day Total 3,365
Calls: 2,254 (67%)
Puts: 1,111 (33%)
Prior 7-Day Average 480
Calls: 322 (67%)
Puts: 158 (33%)
Current vs Prior 7-Day Avg -51.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.41% | 10.52%5.41% | 10.52%
Prior 6.07% | 10.85%6.07% | 10.85%
Current vs Prior -10.85% | -3.01%-10.85% | -3.01%
Prior 7-Day Avg 7.04% | 11.48%7.04% | 11.48%
Current vs 7-Day Avg -23.17% | -8.36%-23.17% | -8.36%
Prior 7-Day Eod 6.07% | 10.85%6.07% | 10.85%
Current vs 7-Day Eod -10.85% | -3.01%-10.85% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($40.2K) vs puts ($452). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.0015.70$14.3518.8%90.76209
$360.00Aug 216.709.10$7.9030.4%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.0015.70$14.3518.8%90.76209
$360.00Aug 216.709.10$7.9030.4%30.54--
$370.00Aug 212.404.70$3.5564.8%10.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.052.05$1.05190.5%20.09--
$350.00Aug 211.753.10$2.4255.8%10.2423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.60, avg 5.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Aug 21$6.45$3.55$6.4576%0.55$356.45
$360.00$370.00Aug 21$4.35$5.65$4.3554%1.30$364.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$330.00Aug 21$1.37$18.63$1.3724%13.60$348.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$330.00Aug 21$1.37$1.37$18.6376%0.07$348.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.64% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$14.35$2.42$16.77$333.23$366.774.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Aug 21$3.55$1.05$4.60$325.40$374.60
$370.00$350.00Aug 21$3.55$2.42$5.97$344.03$375.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $2.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Aug 21$2.10$7.9044%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$1.45$8.55
$360.00$370.001:2Aug 21$0.80$9.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21$0.32$19.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$2.400.322.3%0.66%3.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 167 vol/day, 180 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $32.20 on 08/06 (now $13.00/$15.70) — try a limit near $14.35. Most tradeable put: the $350.00 08-21 put last traded $4.30 on 08/07 (now $1.75/$3.10) — try a limit near $2.42.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$6.70$9.10$7.90$19.20 08/06$4.25–$22.40$7.90--
$360.00Sep 18$16.20$18.50$17.35$29.55 08/04$7.70–$30.10$17.35--
$360.00Oct 16$23.40$26.50$24.95$23.00 07/30$11.60–$36.70$23.40--
$360.00Nov 20$34.70$38.00$36.35$28.00 07/22$17.75–$47.85$34.70--
$360.00Jan 15$42.00$45.30$43.65$22.83 07/07$23.60–$55.55$42.00--
$360.00Mar 19$52.20$56.20$54.20$62.92 08/06$31.65–$65.35$54.20--
$370.00Aug 21$2.40$4.70$3.55$16.05 08/04$3.53–$16.30$3.55--
$370.00Sep 18$11.60$14.60$13.10$17.00 08/03$6.05–$24.40$13.10--
$370.00Oct 16$18.20$21.00$19.60$24.20 08/07$9.00–$31.20$19.60--
$370.00Nov 20$30.10$33.00$31.55$35.30 06/11$15.10–$42.45$31.55--
$370.00Dec 18$33.90$37.00$35.45$21.56 07/06$17.75–$46.20$33.90--
$370.00Jan 15$37.40$40.80$39.10$29.10 07/17$20.75–$50.00$37.40--
$370.00Apr 16$50.80$54.10$52.45$53.00 08/03$30.75–$63.50$52.45--
$350.00Aug 21$13.00$15.70$14.35$32.20 08/06$6.30–$29.85$14.35209
$350.00Sep 18$22.40$24.90$23.65$25.00 08/03$10.60–$36.65$23.65--
$350.00Oct 16$29.10$32.00$30.55$28.05 07/31$13.25–$43.05$29.10--
$350.00Nov 20$40.40$43.00$41.70$49.30 08/06$20.75–$53.75$41.70--
$350.00Dec 18$43.40$47.00$45.20$53.20 06/16$23.75–$57.35$45.20--
$350.00Jan 15$47.00$50.40$48.70$51.64 08/03$26.75–$60.95$48.70--
$350.00Apr 16$60.00$63.60$61.80$70.24 08/04$37.20–$74.00$61.80--
$380.00Aug 21$0.05$3.20$1.63$10.30 08/05$1.63–$11.15$1.63--
$380.00Sep 18$7.80$10.00$8.90$23.60 08/06$4.33–$19.30$8.90--
$380.00Nov 20$25.80$28.80$27.30$39.27 08/06$12.75–$37.45$27.30--
$380.00Jan 15$32.80$36.40$34.60$45.50 08/07$18.10–$45.35$34.60--
$340.00Aug 21$21.50$24.80$23.15$40.85 08/06$9.00–$37.75$23.15--
$340.00Sep 18$29.20$31.50$30.35$25.10 07/30$12.65–$43.55$29.20--
$340.00Nov 20$45.60$49.00$47.30$56.12 06/15$24.25–$59.85$47.30--
$340.00Dec 18$49.30$52.50$50.90$50.25 06/26$27.35–$63.10$50.25--
$340.00Apr 16$65.30$68.80$67.05$64.30 06/29$40.85–$79.45$65.30--
$390.00Aug 21$0.00$2.15$1.08$7.84 08/06$1.08–$7.20$1.08--
$390.00Sep 18$4.90$7.60$6.25$11.50 08/04$3.65–$14.90$6.25--
$390.00Oct 16$10.90$13.50$12.20$20.50 08/04$5.75–$21.70$12.20--
$390.00Apr 16$42.20$45.50$43.85$52.00 08/06$25.20–$54.25$43.85--
$330.00Aug 21$31.40$34.20$32.80$46.00 08/05$11.60–$46.75$32.80--
$330.00Sep 18$36.80$39.50$38.15$49.00 08/06$16.15–$51.50$38.15--
$330.00Oct 16$41.90$45.00$43.45$54.00 08/04$19.90–$56.70$43.45--
$330.00Nov 20$52.30$55.00$53.65$35.62 07/06$28.25–$66.40$52.30--
$330.00Dec 18$55.40$59.00$57.20$70.75 08/05$31.20–$69.80$57.20--
$330.00Jan 15$58.80$62.40$60.60$45.10 07/28$34.55–$73.05$58.80--
$400.00Aug 21$0.00$1.80$0.90$5.10 08/05$0.68–$4.50$0.90--
$400.00Sep 18$2.65$5.50$4.08$8.00 08/07$2.83–$11.40$4.08--
$400.00Oct 16$8.00$10.70$9.35$12.64 08/03$4.65–$17.75$9.35--
$400.00Dec 18$21.70$24.90$23.30$27.10 08/04$11.25–$32.55$23.30--
$400.00Jan 15$25.40$28.80$27.10$17.70 07/21$13.85–$36.35$25.40--
$400.00Apr 16$38.60$41.50$40.05$31.90 07/22$22.70–$50.00$38.60--
$320.00Aug 21$41.10$43.40$42.25$52.40 08/06$15.65–$56.15$42.25--
$320.00Sep 18$45.10$48.00$46.55$30.50 07/24$19.65–$59.90$45.10--
$320.00Oct 16$49.40$52.50$50.95$36.60 07/17$24.35–$64.55$49.40--
$320.00Dec 18$61.70$65.50$63.60$46.80 07/01$35.30–$76.40$61.70--
$320.00Jan 15$65.00$68.50$66.75$76.37 08/06$38.90–$79.85$66.75--
$320.00Mar 19$74.50$77.80$76.15$71.57 06/26$46.85–$88.75$74.50--
$320.00Apr 16$77.00$80.30$78.65$64.05 07/01$49.15–$91.50$77.00--
$410.00Aug 21$0.00$0.95$0.48$3.30 08/05$0.48–$2.70$0.48--
$410.00Sep 18$2.15$4.20$3.18$8.73 08/04$2.70–$8.75$3.18--
$410.00Oct 16$5.60$8.40$7.00$11.00 08/04$3.75–$14.40$7.00--
$410.00Nov 20$15.00$18.10$16.55$11.80 07/20$7.75–$25.10$15.00--
$410.00Jan 15$21.80$24.80$23.30$14.90 07/02$12.05–$32.55$21.80--
$410.00Apr 16$35.20$37.70$36.45$47.02 08/07$20.40–$46.05$36.45--
$310.00Aug 21$50.30$53.90$52.10$71.50 08/05$20.10–$65.30$52.10--
$310.00Jan 15$71.80$75.50$73.65$50.80 07/17$43.20–$86.55$71.80--
$310.00Mar 19$80.90$84.10$82.50$74.00 07/31$51.20–$95.15$80.90--
$310.00Apr 16$83.30$86.50$84.90$93.75 06/22$53.65–$97.85$84.90--
$420.00Aug 21$0.00$0.95$0.48$1.30 08/06$0.38–$2.05$0.48--
$420.00Sep 18$0.45$3.60$2.03$6.53 08/04$1.98–$6.40$2.03--
$420.00Nov 20$12.30$15.50$13.90$10.00 07/27$6.45–$21.65$12.30--
$420.00Jan 15$18.70$21.70$20.20$23.25 06/26$10.35–$28.85$20.20--
$420.00Mar 19$29.10$31.90$30.50$40.00 08/04$16.65–$39.35$30.50--
$300.00Aug 21$60.30$63.20$61.75$45.35 07/10$25.65–$75.25$60.30--
$300.00Sep 18$62.50$65.50$64.00$79.25 08/05$29.85–$77.40$64.00--
$300.00Oct 16$66.50$69.10$67.80$55.30 07/14$34.40–$81.00$66.50--
$300.00Dec 18$75.70$79.50$77.60$59.00 07/01$45.25–$90.95$75.70--
$300.00Jan 15$78.90$82.50$80.70$89.10 08/04$48.20–$93.90$80.70--
$300.00Mar 19$87.10$90.70$88.90$107.80 08/05$55.90–$101.85$88.90--
$430.00Aug 21$0.00$0.95$0.48$7.50 06/25$0.38–$1.67$0.48--
$430.00Sep 18$0.05$3.20$1.63$3.22 07/02$1.63–$4.80$1.63--
$430.00Jan 15$16.20$19.50$17.85$12.50 07/20$8.85–$25.65$16.20--
$290.00Aug 21$70.30$73.90$72.10$33.45 07/02$31.55–$84.85$70.30--
$290.00Oct 16$74.70$78.00$76.35$48.00 07/29$40.05–$89.80$74.70--
$290.00Dec 18$83.50$87.20$85.35$104.40 08/06$50.75–$98.35$85.35--
$290.00Mar 19$93.80$97.60$95.70$89.40 07/31$61.45–$108.65$93.80--
$440.00Aug 21$0.00$0.95$0.48$1.60 07/02$0.38–$1.48$0.48--
$440.00Sep 18$0.10$2.85$1.48$3.00 07/13$1.38–$3.53$1.48--
$440.00Nov 20$7.90$10.90$9.40$13.20 08/07$4.65–$16.05$9.40--
$440.00Dec 18$10.70$13.90$12.30$9.00 07/27$6.25–$18.70$10.70--
$440.00Jan 15$13.80$17.30$15.55$14.50 07/30$7.85–$22.60$14.50--
$280.00Aug 21$80.70$83.50$82.10$56.90 07/13$38.35–$94.95$80.70--
$280.00Oct 16$83.80$87.40$85.60$65.85 07/01$46.40–$98.75$83.80--
$280.00Nov 20$89.20$92.80$91.00$69.80 07/13$53.80–$104.15$89.20--
$280.00Jan 15$94.10$97.90$96.00$56.35 07/07$59.20–$109.20$94.10--
$450.00Aug 21$0.00$0.95$0.48$0.41 07/20$0.38–$1.43$0.41--
$450.00Oct 16$0.85$3.80$2.32$11.40 06/23$1.83–$5.75$2.32--
$450.00Nov 20$6.20$9.30$7.75$14.00 08/05$3.80–$13.60$7.75--
$450.00Dec 18$8.80$12.00$10.40$15.26 06/11$5.30–$16.45$10.40--
$450.00Jan 15$11.70$14.80$13.25$11.30 07/22$6.95–$19.95$11.70--
$450.00Apr 16$23.30$26.20$24.75$22.50 08/03$13.40–$32.95$23.30--
$270.00Sep 18$90.90$95.00$92.95$70.80 07/24$49.20–$105.80$90.90--
$270.00Apr 16$110.80$114.10$112.45$119.00 08/04$74.80–$125.60$112.45--
$460.00Nov 20$4.70$7.90$6.30$9.40 08/07$3.65–$11.25$6.30--
$260.00Aug 21$100.90$103.90$102.40$86.85 07/30$53.70–$114.30$100.90--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$5.30$7.40$6.35$22.20 07/30$5.70–$54.45$6.35--
$360.00Nov 20$29.80$32.80$31.30$29.65 08/06$29.45–$64.70$29.80--
$370.00Oct 16$24.90$27.80$26.35$27.00 08/07$24.10–$66.90$26.35--
$350.00Aug 21$1.75$3.10$2.42$4.30 08/07$2.42–$46.05$2.4223
$350.00Oct 16$15.80$18.20$17.00$15.60 08/06$15.45–$51.40$15.80--
$350.00Nov 20$25.10$28.30$26.70$38.75 06/24$25.15–$57.75$26.70--
$350.00Dec 18$28.30$31.10$29.70$51.00 07/01$28.00–$59.80$29.70--
$380.00Sep 18$25.30$27.90$26.60$56.90 06/11$23.05–$73.80$26.60--
$380.00Dec 18$43.30$46.50$44.90$63.20 07/14$41.85–$81.50$44.90--
$340.00Aug 21$0.05$2.65$1.35$2.75 08/07$1.23–$38.50$1.35--
$340.00Sep 18$6.90$9.10$8.00$8.50 08/05$7.25–$41.75$8.00--
$340.00Oct 16$12.10$14.40$13.25$10.70 08/06$12.00–$44.75$12.10--
$340.00Mar 19$34.40$37.70$36.05$53.42 07/13$34.45–$61.90$36.05--
$390.00Oct 16$37.10$39.90$38.50$62.60 06/12$34.90–$83.85$38.50--
$390.00Nov 20$46.10$49.40$47.75$53.00 08/03$44.45–$87.70$47.75--
$330.00Aug 21$0.05$2.05$1.05$8.14 07/31$0.95–$31.55$1.05--
$330.00Sep 18$4.20$6.90$5.55$6.70 08/04$4.85–$34.25$5.55--
$330.00Nov 20$17.70$20.40$19.05$31.00 06/26$17.85–$44.90$19.05--
$400.00Nov 20$52.80$56.00$54.40$71.21 07/30$50.35–$96.00$54.40--
$320.00Aug 21$0.00$1.75$0.88$1.69 08/06$0.48–$25.40$0.88--
$320.00Sep 18$2.80$5.20$4.00$4.19 08/06$3.83–$28.65$4.00--
$320.00Apr 16$28.00$31.00$29.50$29.25 08/07$28.50–$51.75$29.25--
$410.00Sep 18$49.00$51.50$50.25$79.00 06/11$42.65–$101.45$50.25--
$310.00Aug 21$0.00$0.95$0.48$1.32 08/07$0.38–$20.20$0.48--
$310.00Sep 18$1.70$4.00$2.85$8.00 07/30$2.15–$23.40$2.85--
$310.00Oct 16$4.70$7.30$6.00$10.87 08/03$5.25–$26.95$6.00--
$420.00Dec 18$69.50$72.90$71.20$78.20 07/31$66.05–$114.75$71.20--
$300.00Aug 21$0.00$0.95$0.48$1.20 08/07$0.38–$15.20$0.48--
$300.00Sep 18$0.50$3.50$2.00$4.23 08/03$1.70–$19.10$2.00--
$300.00Oct 16$2.85$5.80$4.33$4.50 08/05$4.20–$22.70$4.33--
$300.00Nov 20$9.20$12.10$10.65$13.50 08/03$9.80–$29.10$10.65--
$300.00Dec 18$11.40$14.10$12.75$19.51 07/30$12.20–$31.40$12.75--
$300.00Mar 19$19.90$22.80$21.35$40.00 07/29$20.70–$40.15$21.35--
$430.00Aug 21$66.30$69.90$68.10$106.50 07/02$56.50–$120.35$68.10--
$290.00Aug 21$0.00$0.85$0.43$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.15$3.20$1.68$2.50 08/03$1.08–$14.80$1.68--
$280.00Aug 21$0.00$2.15$1.08$7.30 07/29$0.28–$8.00$1.08--
$280.00Sep 18$0.05$2.95$1.50$8.09 07/29$0.68–$11.15$1.50--
$280.00Nov 20$4.70$8.40$6.55$12.38 07/30$6.15–$20.95$6.55--
$280.00Jan 15$9.10$12.00$10.55$18.00 07/30$9.50–$24.90$10.55--
$450.00Aug 21$86.30$89.90$88.10$110.00 07/01$76.00–$140.30$88.10--
$450.00Nov 20$91.20$94.50$92.85$112.46 07/30$85.00–$141.40$92.85--
$270.00Aug 21$0.00$1.75$0.88$1.08 07/30$0.38–$6.10$0.88--
$270.00Sep 18$0.05$2.85$1.45$2.26 07/30$0.50–$8.55$1.45--
$270.00Oct 16$0.50$3.40$1.95$1.90 08/06$1.68–$11.70$1.90--
$270.00Jan 15$7.00$10.10$8.55$13.00 06/25$7.90–$21.40$8.55--
$460.00Aug 21$96.30$99.90$98.10$121.50 07/30$85.90–$150.30$98.10--
$260.00Aug 21$0.00$2.15$1.08$2.58 07/29$0.38–$3.35$1.08--
$260.00Oct 16$0.05$2.80$1.42$6.00 06/29$1.27–$9.25$1.42--
$260.00Jan 15$5.50$8.50$7.00$16.00 07/20$6.60–$17.90$7.00--
$470.00Sep 18$106.30$110.40$108.35$131.50 07/30$96.45–$160.35$108.35--
$470.00Jan 15$111.90$115.00$113.45$145.70 07/10$105.50–$161.80$113.45--
$250.00Aug 21$0.00$2.15$1.08$1.79 06/26$0.38–$2.48$1.08--
$250.00Sep 18$0.00$0.75$0.38$3.75 06/26$0.38–$4.70$0.38--
$250.00Oct 16$0.05$2.50$1.27$5.40 07/17$0.88–$6.60$1.27--
$250.00Dec 18$2.80$5.70$4.25$3.94 08/07$4.22–$13.40$3.94--
$250.00Jan 15$4.30$7.10$5.70$5.81 08/07$5.35–$14.80$5.70--
$480.00Oct 16$116.30$120.20$118.25$140.00 07/01$106.85–$170.35$118.25--
$240.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.38–$1.83$0.05--
$240.00Sep 18$0.00$0.75$0.38$0.40 08/06$0.38–$3.05$0.38--
$240.00Oct 16$0.05$2.80$1.42$5.30 07/02$0.57–$5.30$1.42--
$240.00Jan 15$3.50$6.00$4.75$5.05 08/04$4.33–$12.40$4.75--
$490.00Aug 21$126.30$129.90$128.10$151.50 07/30$115.75–$180.35$128.10--
$490.00Jan 15$129.50$132.50$131.00$164.20 07/10$122.00–$180.85$131.00--
$230.00Aug 21$0.00$2.20$1.10$0.55 07/28$0.38–$1.58$0.55--
$230.00Sep 18$0.00$0.75$0.38$2.26 06/26$0.38–$2.40$0.38--
$500.00Dec 18$137.50$140.70$139.10$176.50 07/02$129.15–$190.75$139.10--
$220.00Aug 21$0.00$2.20$1.10$0.27 07/28$0.30–$1.38$0.27--
$220.00Sep 18$0.00$0.75$0.38$2.80 07/07$0.38–$1.70$0.38--
$210.00Aug 21$0.00$2.35$1.18$0.47 07/14$0.35–$1.25$0.47--
$210.00Sep 18$0.00$0.95$0.48$1.00 07/29$0.38–$1.58$0.48--
$520.00Nov 20$156.30$160.40$158.35$181.50 07/30$146.70–$210.35$158.35--
$195.00Apr 16$2.30$4.90$3.60$6.56 07/16$3.40–$7.95$3.60--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.33$0.31--
$190.00Dec 18$0.05$2.20$1.13$1.75 07/30$0.98–$2.85$1.13--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.30$0.34--
$540.00Sep 18$176.30$180.40$178.35$201.50 07/30$166.15–$230.35$178.35--
$540.00Oct 16$176.30$180.20$178.25$201.50 07/30$166.10–$230.35$178.25--
$540.00Dec 18$176.30$180.40$178.35$201.50 07/30$166.30–$230.35$178.35--
$540.00Jan 15$176.40$180.50$178.45$201.50 07/30$167.00–$230.35$178.45--
$180.00Apr 16$1.20$3.90$2.55$5.60 06/10$2.45–$5.95$2.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 209
Put/Call Ratio 0.72
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 891
Total Puts 376
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All