Tour v509
WCC
WESCO INTL INC
$359.41 -1.42%
$359.67 (+0.07%)🌙
as of 08/13 07:15 PM
(8/12 19:16) ◀
|
Thursday, August 13, 2026 (7:15pm)
January 2026
|
▶ (8/14 19:14)
◀ 8/13 19:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 500
Calls: 291 (58%)
Puts: 209 (42%)
Prior (08/12) 27
Calls: 12 (44%)
Puts: 15 (56%)
Current vs Prior +1751.85%
Calls: +2325.00% (Calls)
Puts: +1293.33% (Puts)
Prior 7-Day Total 880
Calls: 696 (79%)
Puts: 184 (21%)
Prior 7-Day Average 125
Calls: 99 (79%)
Puts: 26 (21%)
Current vs Prior 7-Day Avg +297.73%
Calls: +192.67%
Puts: +695.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $421.7K
Calls: $409.9K (97%)
Puts: $11.8K (3%)
Prior (08/12) $73.9K
Calls: $50.5K (68%)
Puts: $23.4K (32%)
Current vs Prior +470.52%
Calls: +711.14%
Puts: -49.51%
Prior 7-Day Total $2.91M
Calls: $2.78M (95%)
Puts: $131.6K (5%)
Prior 7-Day Average $416.0K
Calls: $397.2K (95%)
Puts: $18.8K (5%)
Current vs Prior 7-Day Avg +1.36%
Calls: +3.18%
Puts: -37.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.72
Prior (08/12) 1.25
Current vs Prior -42.54%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -1.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 577
Calls: 303 (53%)
Puts: 274 (47%)
Prior (08/12) 366
Calls: 362 (99%)
Puts: 4 (1%)
Current vs Prior +57.65%
Prior 7-Day Total 3,957
Calls: 2,633 (67%)
Puts: 1,324 (33%)
Prior 7-Day Average 565
Calls: 376 (67%)
Puts: 189 (33%)
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.07% | 10.85%6.07% | 10.85%
Prior 6.02% | 11.07%6.02% | 11.07%
Current vs Prior +0.75% | -1.95%+0.75% | -1.95%
Prior 7-Day Avg 7.42% | 11.78%7.42% | 11.78%
Current vs 7-Day Avg -18.25% | -7.88%-18.25% | -7.88%
Prior 7-Day Eod 6.02% | 11.07%6.02% | 11.07%
Current vs 7-Day Eod +0.75% | -1.95%+0.75% | -1.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($409.9K) vs puts ($11.8K). Massive premium surge with dollar volume up 471% vs prior. Unusually high activity with volume up 1752% vs prior - elevated interest. Volume explosion - 300% above 7-day average (500 vs avg 125).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.2015.00$14.1012.8%2720.72233
$360.00Sep 1816.1018.80$17.4515.5%30.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 488, top 272)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.2015.00$14.1012.8%2720.72233
$380.00Aug 210.953.70$2.33118.0%40.20--
$360.00Sep 1816.1018.80$17.4515.5%30.52--
$370.00Aug 213.105.30$4.2052.4%10.3364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.000.95$0.48197.9%2000.04247
$270.00Sep 180.050.95$0.50180.0%50.02--
$350.00Aug 212.154.30$3.2266.8%10.2823
$360.00Aug 216.209.20$7.7039.0%10.494
$300.00Sep 180.502.95$1.73141.6%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.02, avg 7.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Aug 21$9.90$10.10$9.9072%1.02$359.90
$370.00$380.00Aug 21$1.87$8.13$1.8733%4.35$371.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$270.00Sep 18$1.23$28.77$1.238%23.39$298.77
$360.00$350.00Aug 21$4.48$5.52$4.4849%1.23$355.52
$350.00$320.00Aug 21$2.74$27.26$2.7428%9.95$347.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Aug 21$1.87$1.87$8.1367%0.23$371.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$320.00Aug 21$2.74$2.74$27.2672%0.10$347.26
$300.00$270.00Sep 18$1.23$1.23$28.7792%0.04$298.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.82% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$14.10$3.22$17.32$332.68$367.324.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.54% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Aug 21$2.33$3.22$5.55$344.45$385.55
$370.00$350.00Aug 21$4.20$3.22$7.42$342.58$377.42
$380.00$360.00Aug 21$2.33$7.70$10.03$349.97$390.03
$370.00$360.00Aug 21$4.20$7.70$11.90$348.10$381.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/350370/380Aug 21$4.61$25.3940%0.18$345.39$374.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.46$9.54
$350.00$370.001:2Aug 21$5.70$14.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21$1.26$8.74
$300.00$270.001:2Sep 18$0.73$29.27
$350.00$320.001:2Aug 21$2.26$27.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.48%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$16.100.520.2%4.48%4.64%3--
$370.00Aug 21$3.100.333.0%0.86%3.81%164
$380.00Aug 21$0.950.205.7%0.26%5.99%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 167 vol/day, 180 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 04-16 call last traded $47.02 on 08/07 (now $34.80/$37.60) — try a limit near $36.20. Also watch the $350.00 08-21 call last traded $32.20 on 08/06 (now $13.20/$15.00) — try a limit near $14.10; the $370.00 08-21 call last traded $16.05 on 08/04 (now $3.10/$5.30) — try a limit near $4.20. Most tradeable put: the $360.00 08-21 put last traded $22.20 on 07/30 (now $6.20/$9.20) — try a limit near $7.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.00$9.40$8.20$19.20 08/06$4.25–$22.40$8.20--
$360.00Sep 18$16.10$18.80$17.45$29.55 08/04$7.70–$30.10$17.45--
$360.00Oct 16$23.10$25.70$24.40$23.00 07/30$11.60–$36.70$23.10--
$360.00Nov 20$34.10$37.50$35.80$28.00 07/22$17.75–$47.85$34.10--
$360.00Jan 15$41.50$44.90$43.20$22.83 07/07$23.60–$55.55$41.50--
$360.00Mar 19$51.50$55.50$53.50$62.92 08/06$31.65–$65.35$53.50--
$350.00Aug 21$13.20$15.00$14.10$32.20 08/06$6.30–$29.85$14.10233
$350.00Sep 18$21.10$24.20$22.65$25.00 08/03$10.60–$36.65$22.65--
$350.00Oct 16$28.00$30.80$29.40$28.05 07/31$13.25–$43.05$28.05--
$350.00Nov 20$39.00$42.30$40.65$49.30 08/06$20.75–$53.75$40.65--
$350.00Dec 18$43.00$45.80$44.40$53.20 06/16$23.75–$57.35$44.40--
$350.00Jan 15$46.20$49.50$47.85$51.64 08/03$26.75–$60.95$47.85--
$350.00Apr 16$59.30$62.60$60.95$70.24 08/04$37.20–$74.00$60.95--
$370.00Aug 21$3.10$5.30$4.20$16.05 08/04$3.53–$16.30$4.2064
$370.00Sep 18$11.80$14.30$13.05$17.00 08/03$6.05–$24.40$13.05--
$370.00Oct 16$18.40$21.10$19.75$24.20 08/07$9.00–$31.20$19.75--
$370.00Nov 20$29.50$32.50$31.00$35.30 06/11$15.10–$42.45$31.00--
$370.00Dec 18$32.80$36.30$34.55$21.56 07/06$17.75–$46.20$32.80--
$370.00Jan 15$36.80$40.00$38.40$29.10 07/17$20.75–$50.00$36.80--
$370.00Apr 16$49.80$53.30$51.55$53.00 08/03$30.75–$63.50$51.55--
$340.00Aug 21$20.50$23.00$21.75$40.85 08/06$9.00–$37.75$21.75--
$340.00Sep 18$28.00$30.60$29.30$25.10 07/30$12.65–$43.55$28.00--
$340.00Nov 20$44.70$47.90$46.30$56.12 06/15$24.25–$59.85$46.30--
$340.00Dec 18$48.10$51.70$49.90$50.25 06/26$27.35–$63.10$49.90--
$340.00Apr 16$64.50$67.80$66.15$64.30 06/29$40.85–$79.45$64.50--
$380.00Aug 21$0.95$3.70$2.33$10.30 08/05$2.28–$11.15$2.33--
$380.00Sep 18$8.30$10.60$9.45$23.60 08/06$4.33–$19.30$9.45--
$380.00Nov 20$25.20$28.30$26.75$39.27 08/06$12.75–$37.45$26.75--
$380.00Jan 15$32.60$35.70$34.15$45.50 08/07$18.10–$45.35$34.15--
$330.00Aug 21$29.70$32.20$30.95$46.00 08/05$11.60–$46.75$30.95--
$330.00Sep 18$35.50$38.30$36.90$49.00 08/06$16.15–$51.50$36.90--
$330.00Oct 16$40.90$43.80$42.35$54.00 08/04$19.90–$56.70$42.35--
$330.00Nov 20$50.90$54.00$52.45$35.62 07/06$28.25–$66.40$50.90--
$330.00Dec 18$54.20$57.70$55.95$70.75 08/05$31.20–$69.80$55.95--
$330.00Jan 15$57.60$60.80$59.20$45.10 07/28$34.55–$73.05$57.60--
$390.00Aug 21$0.00$2.70$1.35$7.84 08/06$1.35–$7.20$1.35--
$390.00Sep 18$5.40$7.80$6.60$11.50 08/04$3.65–$14.90$6.60--
$390.00Oct 16$12.00$13.70$12.85$20.50 08/04$5.75–$21.70$12.85--
$390.00Apr 16$41.50$45.10$43.30$52.00 08/06$25.20–$54.25$43.30--
$320.00Aug 21$39.20$41.70$40.45$52.40 08/06$15.65–$56.15$40.45--
$320.00Sep 18$43.20$46.30$44.75$30.50 07/24$19.65–$59.90$43.20--
$320.00Oct 16$48.10$51.40$49.75$36.60 07/17$24.35–$64.55$48.10--
$320.00Dec 18$60.80$64.00$62.40$46.80 07/01$35.30–$76.40$60.80--
$320.00Jan 15$63.90$67.40$65.65$76.37 08/06$38.90–$79.85$65.65--
$320.00Mar 19$73.00$76.80$74.90$71.57 06/26$46.85–$88.75$73.00--
$320.00Apr 16$75.70$79.30$77.50$64.05 07/01$49.15–$91.50$75.70--
$400.00Aug 21$0.00$1.95$0.98$5.10 08/05$0.68–$4.50$0.98--
$400.00Sep 18$3.20$5.90$4.55$8.00 08/07$2.83–$11.40$4.55--
$400.00Oct 16$8.30$11.00$9.65$12.64 08/03$4.65–$17.75$9.65--
$400.00Dec 18$21.40$24.80$23.10$27.10 08/04$11.25–$32.55$23.10--
$400.00Jan 15$25.00$28.50$26.75$17.70 07/21$13.85–$36.35$25.00--
$400.00Apr 16$38.90$41.30$40.10$31.90 07/22$22.70–$50.00$38.90--
$310.00Aug 21$49.00$51.50$50.25$71.50 08/05$20.10–$65.30$50.25--
$310.00Jan 15$70.80$73.70$72.25$50.80 07/17$43.20–$86.55$70.80--
$310.00Mar 19$79.10$82.80$80.95$74.00 07/31$51.20–$95.15$79.10--
$310.00Apr 16$81.90$85.30$83.60$93.75 06/22$53.65–$97.85$83.60--
$410.00Aug 21$0.00$1.75$0.88$3.30 08/05$0.88–$2.70$0.88--
$410.00Sep 18$2.20$4.30$3.25$8.73 08/04$2.70–$8.75$3.25--
$410.00Oct 16$6.10$8.90$7.50$11.00 08/04$3.75–$14.40$7.50--
$410.00Nov 20$14.90$18.20$16.55$11.80 07/20$7.75–$25.10$14.90--
$410.00Jan 15$21.80$25.00$23.40$14.90 07/02$12.05–$32.55$21.80--
$410.00Apr 16$34.80$37.60$36.20$47.02 08/07$20.40–$46.05$36.205
$300.00Aug 21$58.90$61.50$60.20$45.35 07/10$25.65–$75.25$58.90--
$300.00Sep 18$61.00$64.00$62.50$79.25 08/05$29.85–$77.40$62.50--
$300.00Oct 16$64.90$67.10$66.00$55.30 07/14$34.40–$81.00$64.90--
$300.00Dec 18$74.50$77.80$76.15$59.00 07/01$45.25–$90.95$74.50--
$300.00Jan 15$77.50$80.80$79.15$89.10 08/04$48.20–$93.90$79.15--
$300.00Mar 19$85.50$89.10$87.30$107.80 08/05$55.90–$101.85$87.30--
$420.00Aug 21$0.00$0.75$0.38$1.30 08/06$0.38–$2.05$0.38--
$420.00Sep 18$0.90$3.60$2.25$6.53 08/04$1.98–$6.40$2.25--
$420.00Nov 20$12.20$15.60$13.90$10.00 07/27$6.45–$21.65$12.20--
$420.00Jan 15$18.90$22.20$20.55$23.25 06/26$10.35–$28.85$20.55--
$420.00Mar 19$28.70$32.00$30.35$40.00 08/04$16.65–$39.35$30.35--
$290.00Aug 21$68.50$71.40$69.95$33.45 07/02$31.55–$84.85$68.50--
$290.00Oct 16$73.60$76.30$74.95$48.00 07/29$40.05–$89.80$73.60--
$290.00Dec 18$82.00$85.40$83.70$104.40 08/06$50.75–$98.35$83.70--
$290.00Mar 19$92.60$95.90$94.25$89.40 07/31$61.45–$108.65$92.60--
$430.00Aug 21$0.00$0.75$0.38$7.50 06/25$0.38–$1.73$0.38--
$430.00Sep 18$0.15$3.30$1.73$3.22 07/02$1.73–$4.80$1.73--
$430.00Jan 15$16.20$19.70$17.95$12.50 07/20$8.85–$25.65$16.20--
$280.00Aug 21$78.90$81.40$80.15$56.90 07/13$38.35–$94.95$78.90--
$280.00Oct 16$82.20$85.30$83.75$65.85 07/01$46.40–$98.75$82.20--
$280.00Nov 20$87.70$90.80$89.25$69.80 07/13$53.80–$104.15$87.70--
$280.00Jan 15$92.50$95.80$94.15$56.35 07/07$59.20–$109.20$92.50--
$440.00Aug 21$0.00$0.75$0.38$1.60 07/02$0.38–$1.48$0.38--
$440.00Sep 18$0.05$2.95$1.50$3.00 07/13$1.38–$3.53$1.50--
$440.00Nov 20$8.10$11.50$9.80$13.20 08/07$4.65–$16.05$9.80--
$440.00Dec 18$10.80$14.20$12.50$9.00 07/27$6.25–$18.70$10.80--
$440.00Jan 15$13.80$17.30$15.55$14.50 07/30$7.85–$22.60$14.50--
$270.00Sep 18$89.00$92.60$90.80$70.80 07/24$49.20–$105.80$89.00--
$270.00Apr 16$109.00$112.60$110.80$119.00 08/04$74.80–$125.60$110.80--
$450.00Aug 21$0.00$1.75$0.88$0.41 07/20$0.38–$1.43$0.41--
$450.00Oct 16$1.65$3.90$2.78$11.40 06/23$1.83–$5.75$2.78--
$450.00Nov 20$6.50$9.90$8.20$14.00 08/05$3.80–$13.60$8.20--
$450.00Dec 18$9.20$12.50$10.85$15.26 06/11$5.30–$16.45$10.85--
$450.00Jan 15$11.90$15.30$13.60$11.30 07/22$6.95–$19.95$11.90--
$450.00Apr 16$23.20$26.50$24.85$22.50 08/03$13.40–$32.95$23.20--
$260.00Aug 21$98.80$101.40$100.10$86.85 07/30$53.70–$114.30$98.80--
$460.00Nov 20$5.20$8.40$6.80$9.40 08/07$3.65–$11.25$6.80--
$520.00Nov 20$1.15$4.30$2.72--$2.72–$2.72—$1.151
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$6.20$9.20$7.70$22.20 07/30$5.70–$54.45$7.704
$360.00Nov 20$31.00$34.10$32.55$29.65 08/06$29.45–$64.70$31.00--
$350.00Aug 21$2.15$4.30$3.22$4.30 08/07$3.03–$46.05$3.2223
$350.00Oct 16$16.10$19.30$17.70$15.60 08/06$15.45–$51.40$16.10--
$350.00Nov 20$26.20$29.20$27.70$38.75 06/24$25.15–$57.75$27.70--
$350.00Dec 18$29.10$32.20$30.65$51.00 07/01$28.00–$59.80$30.65--
$370.00Oct 16$26.10$28.90$27.50$27.00 08/07$24.10–$66.90$27.00--
$340.00Aug 21$0.70$2.95$1.83$2.75 08/07$1.23–$38.50$1.83--
$340.00Sep 18$7.10$9.90$8.50$8.50 08/05$7.25–$41.75$8.50--
$340.00Oct 16$12.30$15.20$13.75$10.70 08/06$12.00–$44.75$12.30--
$340.00Mar 19$35.00$38.60$36.80$53.42 07/13$34.45–$61.90$36.80--
$380.00Sep 18$26.50$30.00$28.25$56.90 06/11$23.05–$73.80$28.25--
$380.00Dec 18$44.50$48.20$46.35$63.20 07/14$41.85–$81.50$46.35--
$330.00Aug 21$0.05$1.90$0.98$8.14 07/31$0.95–$31.55$0.98--
$330.00Sep 18$4.00$7.40$5.70$6.70 08/04$4.85–$34.25$5.70--
$330.00Nov 20$18.00$21.20$19.60$31.00 06/26$17.85–$44.90$19.60--
$390.00Oct 16$38.90$41.90$40.40$62.60 06/12$34.90–$83.85$40.40--
$390.00Nov 20$48.10$51.50$49.80$53.00 08/03$44.45–$87.70$49.80--
$320.00Aug 21$0.00$0.95$0.48$1.69 08/06$0.48–$25.40$0.48247
$320.00Sep 18$2.55$5.30$3.93$4.19 08/06$3.83–$28.65$3.93--
$320.00Apr 16$28.60$31.80$30.20$29.25 08/07$28.50–$51.75$29.25--
$400.00Nov 20$54.70$58.00$56.35$71.21 07/30$50.35–$96.00$56.35--
$310.00Aug 21$0.00$2.65$1.33$1.32 08/07$0.38–$20.20$1.32--
$310.00Sep 18$1.35$4.00$2.68$8.00 07/30$2.15–$23.40$2.68--
$310.00Oct 16$4.80$7.70$6.25$10.87 08/03$5.25–$26.95$6.25--
$410.00Sep 18$50.60$53.20$51.90$79.00 06/11$42.65–$101.45$51.90--
$300.00Aug 21$0.00$0.95$0.48$1.20 08/07$0.38–$15.20$0.48--
$300.00Sep 18$0.50$2.95$1.73$4.23 08/03$1.70–$19.10$1.73--
$300.00Oct 16$3.00$5.60$4.30$4.50 08/05$4.20–$22.70$4.30--
$300.00Nov 20$9.50$12.10$10.80$13.50 08/03$9.80–$29.10$10.80--
$300.00Dec 18$11.70$13.80$12.75$19.51 07/30$12.20–$31.40$12.75--
$300.00Mar 19$20.00$23.70$21.85$40.00 07/29$20.70–$40.15$21.85--
$420.00Dec 18$71.40$75.00$73.20$78.20 07/31$66.05–$114.75$73.20--
$290.00Aug 21$0.00$0.90$0.45$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.50$1.65$1.08$2.50 08/03$1.08–$14.80$1.08--
$430.00Aug 21$68.90$71.50$70.20$106.50 07/02$56.50–$120.35$70.20--
$280.00Aug 21$0.00$0.95$0.48$7.30 07/29$0.28–$8.00$0.48--
$280.00Sep 18$0.20$1.15$0.68$8.09 07/29$0.68–$11.15$0.68--
$280.00Nov 20$5.50$8.00$6.75$12.38 07/30$6.15–$20.95$6.75--
$280.00Jan 15$9.20$12.10$10.65$18.00 07/30$9.50–$24.90$10.65--
$270.00Aug 21$0.00$0.95$0.48$1.08 07/30$0.38–$6.10$0.48--
$270.00Sep 18$0.05$0.95$0.50$2.26 07/30$0.50–$8.55$0.50--
$270.00Oct 16$0.25$3.10$1.68$1.90 08/06$1.68–$11.70$1.68--
$270.00Jan 15$6.90$9.80$8.35$13.00 06/25$7.90–$21.40$8.35--
$450.00Aug 21$88.90$91.50$90.20$110.00 07/01$76.00–$140.30$90.20--
$450.00Nov 20$93.70$96.40$95.05$112.46 07/30$85.00–$141.40$95.05--
$260.00Aug 21$0.00$0.75$0.38$2.58 07/29$0.38–$3.35$0.38--
$260.00Oct 16$0.70$3.20$1.95$6.00 06/29$1.27–$9.25$1.95--
$260.00Jan 15$5.30$8.20$6.75$16.00 07/20$6.60–$17.90$6.75--
$460.00Aug 21$98.90$101.50$100.20$121.50 07/30$85.90–$150.30$100.20--
$250.00Aug 21$0.00$0.75$0.38$1.79 06/26$0.38–$2.48$0.38--
$250.00Sep 18$0.00$0.80$0.40$3.75 06/26$0.38–$4.70$0.40--
$250.00Oct 16$0.05$2.95$1.50$5.40 07/17$0.88–$6.60$1.50--
$250.00Dec 18$2.95$5.80$4.38$3.94 08/07$4.22–$13.40$3.94--
$250.00Jan 15$4.10$7.00$5.55$5.81 08/07$5.35–$14.80$5.55--
$470.00Sep 18$108.90$112.50$110.70$131.50 07/30$96.45–$160.35$110.70--
$470.00Jan 15$114.10$117.00$115.55$145.70 07/10$105.50–$161.80$115.55--
$240.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.38–$1.83$0.05--
$240.00Sep 18$0.00$0.75$0.38$0.40 08/06$0.38–$3.05$0.38--
$240.00Oct 16$0.05$2.60$1.33$5.30 07/02$0.57–$5.30$1.33--
$240.00Jan 15$3.00$5.90$4.45$5.05 08/04$4.33–$12.40$4.45--
$480.00Oct 16$118.90$122.50$120.70$140.00 07/01$106.85–$170.35$120.70--
$230.00Aug 21$0.00$0.95$0.48$0.55 07/28$0.38–$1.63$0.48--
$230.00Sep 18$0.00$0.75$0.38$2.26 06/26$0.38–$2.40$0.38--
$490.00Aug 21$128.90$131.50$130.20$151.50 07/30$115.75–$180.35$130.20--
$490.00Jan 15$131.70$134.80$133.25$164.20 07/10$122.00–$180.85$133.25--
$220.00Aug 21$0.00$1.95$0.98$0.27 07/28$0.30–$1.38$0.27--
$220.00Sep 18$0.00$0.75$0.38$2.80 07/07$0.38–$1.78$0.38--
$500.00Dec 18$139.80$142.50$141.15$176.50 07/02$129.15–$190.75$141.15--
$210.00Aug 21$0.00$2.10$1.05$0.47 07/14$0.35–$1.27$0.47--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.63$1.00--
$520.00Nov 20$158.90$162.50$160.70$181.50 07/30$146.70–$210.35$160.70--
$195.00Apr 16$2.25$4.90$3.58$6.56 07/16$3.40–$7.95$3.58--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.35$0.31--
$190.00Dec 18$0.05$2.20$1.13$1.75 07/30$0.98–$2.85$1.13--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.30$0.34--
$180.00Apr 16$1.20$4.00$2.60$5.60 06/10$2.45–$5.95$2.60--
$540.00Sep 18$178.90$182.50$180.70$201.50 07/30$166.15–$230.35$180.70--
$540.00Oct 16$178.90$182.50$180.70$201.50 07/30$166.10–$230.35$180.70--
$540.00Dec 18$178.80$182.50$180.65$201.50 07/30$166.30–$230.35$180.65--
$540.00Jan 15$179.00$182.50$180.75$201.50 07/30$167.00–$230.35$180.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 209
Put/Call Ratio 0.72
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 15
Put/Call Ratio 1.25
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 184
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All