Tour v505
WCC
WESCO INTL INC
$364.60 -0.43%
$364.89 (+0.08%)🌙
as of 08/12 07:16 PM
(8/11 19:21) ◀
|
Wednesday, August 12, 2026 (7:16pm)
January 2026
|
▶ (8/13 19:15)
◀ 8/12 19:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 27
Calls: 12 (44%)
Puts: 15 (56%)
Prior (08/11) 63
Calls: 33 (52%)
Puts: 30 (48%)
Current vs Prior -57.14%
Calls: -63.64% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 977
Calls: 780 (80%)
Puts: 197 (20%)
Prior 7-Day Average 139
Calls: 111 (80%)
Puts: 28 (20%)
Current vs Prior 7-Day Avg -80.66%
Calls: -89.23%
Puts: -46.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $73.9K
Calls: $50.5K (68%)
Puts: $23.4K (32%)
Prior (08/11) $169.7K
Calls: $131.2K (77%)
Puts: $38.6K (23%)
Current vs Prior -56.46%
Calls: -61.48%
Puts: -39.40%
Prior 7-Day Total $3.09M
Calls: $2.96M (96%)
Puts: $123.1K (4%)
Prior 7-Day Average $440.8K
Calls: $423.2K (96%)
Puts: $17.6K (4%)
Current vs Prior 7-Day Avg -83.23%
Calls: -88.06%
Puts: +32.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.25
Prior (08/11) 0.91
Current vs Prior +37.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +111.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 366
Calls: 362 (99%)
Puts: 4 (1%)
Prior (08/11) 418
Calls: 135 (32%)
Puts: 283 (68%)
Current vs Prior -12.44%
Prior 7-Day Total 4,910
Calls: 3,316 (68%)
Puts: 1,594 (32%)
Prior 7-Day Average 701
Calls: 473 (68%)
Puts: 227 (32%)
Current vs Prior 7-Day Avg -47.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.02% | 11.07%6.02% | 11.07%
Prior 6.42% | 11.16%6.42% | 11.16%
Current vs Prior -6.19% | -0.80%-6.19% | -0.80%
Prior 7-Day Avg 7.85% | 12.03%7.85% | 12.03%
Current vs 7-Day Avg -23.30% | -8.01%-23.30% | -8.01%
Prior 7-Day Eod 6.42% | 11.16%6.42% | 11.16%
Current vs 7-Day Eod -6.19% | -0.80%-6.19% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($50.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2125.1028.50$26.8012.7%10.8614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2115.9018.40$17.1514.6%20.774

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.803.80$2.8071.4%40.25291
$390.00Aug 210.752.70$1.73112.7%20.15--
$340.00Aug 2125.1028.50$26.8012.7%10.8614
$400.00Aug 210.001.35$0.68198.5%10.0749
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2115.9018.40$17.1514.6%20.774
$260.00Sep 180.001.70$0.85200.0%20.03--
$270.00Sep 180.152.00$1.08171.3%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.67, avg 15.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$380.00Aug 21$24.00$16.00$24.0086%0.67$364.00
$380.00$390.00Aug 21$1.07$8.93$1.0725%8.35$381.07
$390.00$400.00Aug 21$1.05$8.95$1.0515%8.52$391.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$0.23$9.77$0.234%42.48$269.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Aug 21$1.05$1.05$8.9585%0.12$391.05
$380.00$390.00Aug 21$1.07$1.07$8.9375%0.12$381.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$0.23$0.23$9.7796%0.02$269.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.47% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$2.80$17.15$19.95$360.05$399.955.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.66, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$0.66$9.34
$340.00$380.001:2Aug 21$21.20$18.80
$390.00$400.001:2Aug 21$0.37$9.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Sep 18-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.49%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$1.800.254.2%0.49%4.72%4291
$390.00Aug 21$0.750.157.0%0.21%7.17%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 167 vol/day, 180 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $40.85 on 08/06 (now $25.10/$28.50) — try a limit near $26.80. Also watch the $460.00 11-20 call last traded $9.40 on 08/07 (now $6.40/$9.00) — try a limit near $7.70; the $380.00 08-21 call last traded $10.30 on 08/05 (now $1.80/$3.80) — try a limit near $2.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$10.00$13.20$11.60$19.20 08/06$4.25–$22.40$11.60--
$360.00Sep 18$19.90$22.00$20.95$29.55 08/04$7.70–$30.10$20.95--
$360.00Oct 16$25.40$28.50$26.95$23.00 07/30$11.60–$36.70$25.40--
$360.00Nov 20$37.10$40.00$38.55$28.00 07/22$17.75–$47.85$37.10--
$360.00Jan 15$44.60$47.90$46.25$22.83 07/07$23.60–$55.55$44.60--
$360.00Mar 19$55.20$58.80$57.00$62.92 08/06$31.65–$65.35$57.00--
$370.00Aug 21$4.80$8.00$6.40$16.05 08/04$3.53–$16.30$6.40--
$370.00Sep 18$14.10$17.00$15.55$17.00 08/03$6.05–$24.40$15.55--
$370.00Oct 16$20.80$23.50$22.15$24.20 08/07$9.00–$31.20$22.15--
$370.00Nov 20$32.30$35.00$33.65$35.30 06/11$15.10–$42.45$33.65--
$370.00Dec 18$36.10$39.50$37.80$21.56 07/06$17.75–$46.20$36.10--
$370.00Jan 15$39.80$43.00$41.40$29.10 07/17$20.75–$50.00$39.80--
$370.00Apr 16$53.40$56.90$55.15$53.00 08/03$30.75–$63.50$53.40--
$350.00Aug 21$16.70$20.00$18.35$32.20 08/06$6.30–$29.85$18.35--
$350.00Sep 18$25.50$28.00$26.75$25.00 08/03$10.60–$36.65$25.50--
$350.00Oct 16$31.70$34.50$33.10$28.05 07/31$13.25–$43.05$31.70--
$350.00Nov 20$42.60$45.50$44.05$49.30 08/06$20.75–$53.75$44.05--
$350.00Dec 18$46.40$49.40$47.90$53.20 06/16$23.75–$57.35$47.90--
$350.00Jan 15$49.90$53.40$51.65$51.64 08/03$26.75–$60.95$51.64--
$350.00Apr 16$63.20$66.20$64.70$70.24 08/04$37.20–$74.00$64.70--
$380.00Aug 21$1.80$3.80$2.80$10.30 08/05$2.28–$11.15$2.80291
$380.00Sep 18$10.40$12.90$11.65$23.60 08/06$4.33–$19.30$11.65--
$380.00Nov 20$28.00$30.50$29.25$39.27 08/06$12.75–$37.45$29.25--
$380.00Jan 15$35.20$38.50$36.85$45.50 08/07$18.10–$45.35$36.85--
$340.00Aug 21$25.10$28.50$26.80$40.85 08/06$9.00–$37.75$26.8014
$340.00Sep 18$32.20$34.90$33.55$25.10 07/30$12.65–$43.55$32.20--
$340.00Nov 20$48.60$51.50$50.05$56.12 06/15$24.25–$59.85$50.05--
$340.00Dec 18$52.10$55.40$53.75$50.25 06/26$27.35–$63.10$52.10--
$340.00Apr 16$68.60$71.60$70.10$64.30 06/29$40.85–$79.45$68.60--
$390.00Aug 21$0.75$2.70$1.73$7.84 08/06$1.73–$7.20$1.73--
$390.00Sep 18$6.80$9.50$8.15$11.50 08/04$3.65–$14.90$8.15--
$390.00Oct 16$12.70$15.50$14.10$20.50 08/04$5.75–$21.70$14.10--
$390.00Apr 16$44.90$48.10$46.50$52.00 08/06$25.20–$54.25$46.50--
$330.00Aug 21$34.80$37.60$36.20$46.00 08/05$11.60–$46.75$36.20--
$330.00Sep 18$39.80$42.50$41.15$49.00 08/06$16.15–$51.50$41.15--
$330.00Oct 16$44.90$48.00$46.45$54.00 08/04$19.90–$56.70$46.45--
$330.00Nov 20$55.10$57.90$56.50$35.62 07/06$28.25–$66.40$55.10--
$330.00Dec 18$58.20$61.50$59.85$70.75 08/05$31.20–$69.80$59.85--
$330.00Jan 15$61.70$65.00$63.35$45.10 07/28$34.55–$73.05$61.70--
$400.00Aug 21$0.00$1.35$0.68$5.10 08/05$0.68–$4.50$0.6849
$400.00Sep 18$4.20$7.30$5.75$8.00 08/07$2.83–$11.40$5.75--
$400.00Oct 16$9.40$12.50$10.95$12.64 08/03$4.65–$17.75$10.95--
$400.00Dec 18$23.80$27.00$25.40$27.10 08/04$11.25–$32.55$25.40--
$400.00Jan 15$27.50$30.50$29.00$17.70 07/21$13.85–$36.35$27.50--
$400.00Apr 16$41.00$44.20$42.60$31.90 07/22$22.70–$50.00$41.00--
$320.00Aug 21$44.30$47.40$45.85$52.40 08/06$15.65–$56.15$45.85--
$320.00Sep 18$48.60$51.00$49.80$30.50 07/24$19.65–$59.90$48.60--
$320.00Oct 16$52.50$55.50$54.00$36.60 07/17$24.35–$64.55$52.50--
$320.00Dec 18$64.70$67.80$66.25$46.80 07/01$35.30–$76.40$64.70--
$320.00Jan 15$68.20$71.40$69.80$76.37 08/06$38.90–$79.85$69.80--
$320.00Mar 19$77.50$81.00$79.25$71.57 06/26$46.85–$88.75$77.50--
$320.00Apr 16$80.50$83.50$82.00$64.05 07/01$49.15–$91.50$80.50--
$410.00Aug 21$0.00$2.30$1.15$3.30 08/05$1.15–$2.70$1.15--
$410.00Sep 18$2.90$5.50$4.20$8.73 08/04$2.70–$8.75$4.20--
$410.00Oct 16$7.30$10.00$8.65$11.00 08/04$3.75–$14.40$8.65--
$410.00Nov 20$16.90$20.00$18.45$11.80 07/20$7.75–$25.10$16.90--
$410.00Jan 15$24.20$27.40$25.80$14.90 07/02$12.05–$32.55$24.20--
$410.00Apr 16$37.50$40.60$39.05$47.02 08/07$20.40–$46.05$39.05--
$310.00Aug 21$54.10$57.30$55.70$71.50 08/05$20.10–$65.30$55.70--
$310.00Jan 15$75.10$78.20$76.65$50.80 07/17$43.20–$86.55$75.10--
$310.00Mar 19$83.90$87.50$85.70$74.00 07/31$51.20–$95.15$83.90--
$310.00Apr 16$86.80$89.90$88.35$93.75 06/22$53.65–$97.85$88.35--
$420.00Aug 21$0.00$2.55$1.27$1.30 08/06$1.10–$2.05$1.27--
$420.00Sep 18$1.85$4.20$3.03$6.53 08/04$1.98–$6.40$3.03--
$420.00Nov 20$14.00$17.00$15.50$10.00 07/27$6.45–$21.65$14.00--
$420.00Jan 15$20.60$24.00$22.30$23.25 06/26$10.35–$28.85$22.30--
$420.00Mar 19$31.00$34.40$32.70$40.00 08/04$16.65–$39.35$32.70--
$300.00Aug 21$64.00$67.20$65.60$45.35 07/10$25.65–$75.25$64.00--
$300.00Sep 18$66.40$69.00$67.70$79.25 08/05$29.85–$77.40$67.70--
$300.00Oct 16$70.00$72.50$71.25$55.30 07/14$34.40–$81.00$70.00--
$300.00Dec 18$79.30$82.50$80.90$59.00 07/01$45.25–$90.95$79.30--
$300.00Jan 15$82.30$85.50$83.90$89.10 08/04$48.20–$93.90$83.90--
$300.00Mar 19$90.60$93.80$92.20$107.80 08/05$55.90–$101.85$92.20--
$430.00Aug 21$0.00$2.30$1.15$7.50 06/25$0.38–$1.73$1.15--
$430.00Sep 18$0.35$3.60$1.98$3.22 07/02$1.92–$4.80$1.98--
$430.00Jan 15$18.00$21.50$19.75$12.50 07/20$8.85–$25.65$18.00--
$290.00Aug 21$73.90$77.10$75.50$33.45 07/02$31.55–$84.85$73.90--
$290.00Oct 16$78.50$81.50$80.00$48.00 07/29$40.05–$89.80$78.50--
$290.00Dec 18$86.70$90.00$88.35$104.40 08/06$50.75–$98.35$88.35--
$290.00Mar 19$97.90$100.80$99.35$89.40 07/31$61.45–$108.65$97.90--
$440.00Aug 21$0.00$2.20$1.10$1.60 07/02$0.38–$1.48$1.10--
$440.00Sep 18$0.10$3.30$1.70$3.00 07/13$1.38–$3.53$1.70--
$440.00Nov 20$9.90$12.50$11.20$13.20 08/07$4.65–$16.05$11.20--
$440.00Dec 18$12.50$15.50$14.00$9.00 07/27$6.25–$18.70$12.50--
$440.00Jan 15$15.80$19.00$17.40$14.50 07/30$7.85–$22.60$15.80--
$280.00Aug 21$83.90$87.00$85.45$56.90 07/13$38.35–$94.95$83.90--
$280.00Oct 16$87.80$90.50$89.15$65.85 07/01$46.40–$98.75$87.80--
$280.00Nov 20$92.60$95.90$94.25$69.80 07/13$53.80–$104.15$92.60--
$280.00Jan 15$97.60$100.80$99.20$56.35 07/07$59.20–$109.20$97.60--
$450.00Aug 21$0.00$2.15$1.08$0.41 07/20$0.38–$1.43$0.41--
$450.00Oct 16$1.70$4.50$3.10$11.40 06/23$1.83–$5.75$3.10--
$450.00Nov 20$8.00$10.50$9.25$14.00 08/05$3.80–$13.60$9.25--
$450.00Dec 18$11.00$13.50$12.25$15.26 06/11$5.30–$16.45$12.25--
$450.00Jan 15$13.30$16.50$14.90$11.30 07/22$6.95–$19.95$13.30--
$450.00Apr 16$25.50$28.50$27.00$22.50 08/03$13.40–$32.95$25.50--
$270.00Sep 18$95.10$98.00$96.55$70.80 07/24$49.20–$105.80$95.10--
$270.00Apr 16$113.70$117.50$115.60$119.00 08/04$74.80–$125.60$115.60--
$460.00Nov 20$6.40$9.00$7.70$9.40 08/07$3.65–$11.25$7.708
$260.00Aug 21$103.90$107.00$105.45$86.85 07/30$53.70–$114.30$103.90--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$4.60$6.80$5.70$22.20 07/30$5.70–$54.45$5.70--
$360.00Nov 20$28.50$32.00$30.25$29.65 08/06$29.45–$64.70$29.65--
$370.00Oct 16$23.10$26.50$24.80$27.00 08/07$24.10–$66.90$24.80--
$350.00Aug 21$1.85$4.50$3.18$4.30 08/07$3.03–$46.05$3.18--
$350.00Oct 16$13.90$17.20$15.55$15.60 08/06$15.45–$51.40$15.55--
$350.00Nov 20$24.20$27.30$25.75$38.75 06/24$25.15–$57.75$25.75--
$350.00Dec 18$27.40$30.50$28.95$51.00 07/01$28.00–$59.80$28.95--
$380.00Sep 18$23.70$26.50$25.10$56.90 06/11$23.05–$73.80$25.10--
$380.00Dec 18$42.20$45.50$43.85$63.20 07/14$41.85–$81.50$43.85--
$380.00Aug 21$15.90$18.40$17.15--$17.15–$17.15—$15.904
$340.00Aug 21$0.10$3.50$1.80$2.75 08/07$1.23–$38.50$1.80--
$340.00Sep 18$6.00$9.20$7.60$8.50 08/05$7.25–$41.75$7.60--
$340.00Oct 16$10.60$13.90$12.25$10.70 08/06$12.00–$44.75$10.70--
$340.00Mar 19$33.60$36.80$35.20$53.42 07/13$34.45–$61.90$35.20--
$390.00Oct 16$35.60$38.40$37.00$62.60 06/12$34.90–$83.85$37.00--
$390.00Nov 20$44.90$48.00$46.45$53.00 08/03$44.45–$87.70$46.45--
$330.00Aug 21$0.05$2.90$1.48$8.14 07/31$0.95–$31.55$1.48--
$330.00Sep 18$3.90$6.40$5.15$6.70 08/04$4.85–$34.25$5.15--
$330.00Nov 20$16.70$19.70$18.20$31.00 06/26$17.85–$44.90$18.20--
$400.00Nov 20$51.20$54.50$52.85$71.21 07/30$50.35–$96.00$52.85--
$320.00Aug 21$0.00$2.55$1.27$1.69 08/06$0.57–$25.40$1.27--
$320.00Sep 18$2.75$4.90$3.83$4.19 08/06$3.83–$28.65$3.83--
$320.00Apr 16$27.80$30.80$29.30$29.25 08/07$28.50–$51.75$29.25--
$410.00Sep 18$46.20$49.00$47.60$79.00 06/11$42.65–$101.45$47.60--
$310.00Aug 21$0.00$2.40$1.20$1.32 08/07$0.38–$20.20$1.20--
$310.00Sep 18$1.05$4.00$2.53$8.00 07/30$2.15–$23.40$2.53--
$310.00Oct 16$3.80$6.70$5.25$10.87 08/03$5.25–$26.95$5.25--
$420.00Dec 18$68.10$71.50$69.80$78.20 07/31$66.05–$114.75$69.80--
$300.00Aug 21$0.00$2.25$1.13$1.20 08/07$0.38–$15.20$1.13--
$300.00Sep 18$0.30$3.60$1.95$4.23 08/03$1.70–$19.10$1.95--
$300.00Oct 16$3.30$5.50$4.40$4.50 08/05$4.20–$22.70$4.40--
$300.00Nov 20$8.80$10.80$9.80$13.50 08/03$9.80–$29.10$9.80--
$300.00Dec 18$10.80$13.60$12.20$19.51 07/30$12.20–$31.40$12.20--
$300.00Mar 19$19.00$22.40$20.70$40.00 07/29$20.70–$40.15$20.70--
$430.00Aug 21$63.20$66.50$64.85$106.50 07/02$56.50–$120.35$64.85--
$290.00Aug 21$0.00$2.20$1.10$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.05$3.20$1.63$2.50 08/03$1.42–$14.80$1.63--
$280.00Aug 21$0.00$2.15$1.08$7.30 07/29$0.28–$8.00$1.08--
$280.00Sep 18$0.00$2.85$1.43$8.09 07/29$1.23–$11.15$1.43--
$280.00Nov 20$4.90$8.00$6.45$12.38 07/30$6.15–$20.95$6.45--
$280.00Jan 15$8.20$11.60$9.90$18.00 07/30$9.50–$24.90$9.90--
$450.00Aug 21$83.20$86.50$84.85$110.00 07/01$76.00–$140.30$84.85--
$450.00Nov 20$89.20$91.50$90.35$112.46 07/30$85.00–$141.40$90.35--
$270.00Aug 21$0.00$2.15$1.08$1.08 07/30$0.38–$6.10$1.08--
$270.00Sep 18$0.15$2.00$1.08$2.26 07/30$0.53–$8.55$1.08--
$270.00Oct 16$0.30$3.40$1.85$1.90 08/06$1.70–$11.70$1.85--
$270.00Jan 15$6.50$10.00$8.25$13.00 06/25$7.90–$21.40$8.25--
$460.00Aug 21$93.40$96.30$94.85$121.50 07/30$85.90–$150.30$94.85--
$260.00Aug 21$0.00$2.15$1.08$2.58 07/29$0.38–$3.35$1.08--
$260.00Oct 16$0.10$3.20$1.65$6.00 06/29$1.27–$9.25$1.65--
$260.00Jan 15$5.20$8.00$6.60$16.00 07/20$6.60–$17.90$6.60--
$470.00Sep 18$103.20$107.00$105.10$131.50 07/30$96.45–$160.35$105.10--
$470.00Jan 15$109.60$113.00$111.30$145.70 07/10$105.50–$161.80$111.30--
$250.00Aug 21$0.00$2.15$1.08$1.79 06/26$0.38–$2.48$1.08--
$250.00Sep 18$0.00$2.35$1.18$3.75 06/26$0.38–$4.70$1.18--
$250.00Oct 16$0.05$2.90$1.48$5.40 07/17$0.88–$6.60$1.48--
$250.00Dec 18$2.85$5.60$4.22$3.94 08/07$4.22–$13.40$3.94--
$250.00Jan 15$3.90$6.80$5.35$5.81 08/07$5.35–$14.80$5.35--
$480.00Oct 16$113.20$117.30$115.25$140.00 07/01$106.85–$170.35$115.25--
$240.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.38–$1.83$0.05--
$240.00Sep 18$0.00$2.30$1.15$0.40 08/06$0.38–$3.05$0.40--
$240.00Oct 16$0.05$2.65$1.35$5.30 07/02$0.57–$5.30$1.35--
$240.00Jan 15$2.95$5.70$4.33$5.05 08/04$4.33–$12.40$4.33--
$490.00Aug 21$123.40$126.50$124.95$151.50 07/30$115.75–$180.35$124.95--
$490.00Jan 15$127.10$130.50$128.80$164.20 07/10$122.00–$180.85$128.80--
$230.00Aug 21$0.00$2.15$1.08$0.55 07/28$0.38–$1.63$0.55--
$230.00Sep 18$0.00$2.25$1.13$2.26 06/26$0.38–$2.40$1.13--
$500.00Dec 18$134.80$138.50$136.65$176.50 07/02$129.15–$190.75$136.65--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.38$0.27--
$220.00Sep 18$0.00$2.20$1.10$2.80 07/07$0.38–$1.78$1.10--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.27$0.47--
$210.00Sep 18$0.00$2.20$1.10$1.00 07/29$0.38–$1.63$1.00--
$520.00Nov 20$153.20$157.50$155.35$181.50 07/30$146.70–$210.35$155.35--
$195.00Apr 16$2.10$4.70$3.40$6.56 07/16$3.40–$7.95$3.40--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.38$0.31--
$190.00Dec 18$0.05$3.20$1.63$1.75 07/30$0.98–$2.85$1.63--
$540.00Sep 18$173.20$177.20$175.20$201.50 07/30$166.15–$230.35$175.20--
$540.00Oct 16$173.20$177.00$175.10$201.50 07/30$166.10–$230.35$175.10--
$540.00Dec 18$173.20$177.20$175.20$201.50 07/30$166.30–$230.35$175.20--
$540.00Jan 15$173.50$176.50$175.00$201.50 07/30$167.00–$230.35$175.00--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.30$0.34--
$180.00Apr 16$1.05$3.90$2.48$5.60 06/10$2.45–$5.95$2.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 15
Put/Call Ratio 1.25
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 30
Put/Call Ratio 0.91
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 780
Total Puts 197
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All