Tour v504
WCC
WESCO INTL INC
$366.17 -0.10%
(8/10 19:20) ◀
|
Tuesday, August 11, 2026 (7:21pm)
January 2026
|
▶ (8/12 19:16)
◀ 8/11 19:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 63
Calls: 33 (52%)
Puts: 30 (48%)
Prior (08/10) 39
Calls: 25 (64%)
Puts: 14 (36%)
Current vs Prior +61.54%
Calls: +32.00% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 984
Calls: 794 (81%)
Puts: 190 (19%)
Prior 7-Day Average 140
Calls: 113 (81%)
Puts: 27 (19%)
Current vs Prior 7-Day Avg -55.18%
Calls: -70.91%
Puts: +10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $169.7K
Calls: $131.2K (77%)
Puts: $38.6K (23%)
Prior (08/10) $91.3K
Calls: $81.9K (90%)
Puts: $9.4K (10%)
Current vs Prior +85.93%
Calls: +60.22%
Puts: +309.17%
Prior 7-Day Total $3.01M
Calls: $2.91M (97%)
Puts: $101.7K (3%)
Prior 7-Day Average $430.2K
Calls: $415.7K (97%)
Puts: $14.5K (3%)
Current vs Prior 7-Day Avg -60.54%
Calls: -68.45%
Puts: +165.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.91
Prior (08/10) 0.56
Current vs Prior +62.34%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +71.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 418
Calls: 135 (32%)
Puts: 283 (68%)
Prior (08/10) 502
Calls: 474 (94%)
Puts: 28 (6%)
Current vs Prior -16.73%
Prior 7-Day Total 5,097
Calls: 3,519 (69%)
Puts: 1,578 (31%)
Prior 7-Day Average 728
Calls: 502 (69%)
Puts: 225 (31%)
Current vs Prior 7-Day Avg -42.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.42% | 11.16%6.42% | 11.16%
Prior 7.03% | 11.58%7.03% | 11.58%
Current vs Prior -8.64% | -3.67%-8.64% | -3.67%
Prior 7-Day Avg 8.32% | 12.39%8.32% | 12.39%
Current vs 7-Day Avg -22.83% | -9.99%-22.83% | -9.99%
Prior 7-Day Eod 7.02% | 11.58%7.03% | 11.58%
Current vs 7-Day Eod -8.64% | -3.67%-8.64% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($131.2K) vs puts ($38.6K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 62% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1876.7080.00$78.354.2%50.94--
$340.00Sep 1833.9036.50$35.207.4%10.753
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1876.7080.00$78.354.2%50.94--
$340.00Sep 1833.9036.50$35.207.4%10.753
$360.00Aug 2111.5014.30$12.9021.7%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 219.3011.90$10.6024.5%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 20, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1876.7080.00$78.354.2%50.94--
$380.00Sep 1811.6014.00$12.8018.8%50.4240
$360.00Aug 2111.5014.30$12.9021.7%10.64--
$380.00Aug 213.005.80$4.4063.6%10.30--
$400.00Aug 210.053.10$1.58193.0%10.1248
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 182.954.80$3.8847.7%30.1417
$320.00Aug 210.001.80$0.90200.0%10.06248
$330.00Aug 210.052.40$1.22192.6%10.0911
$370.00Aug 219.3011.90$10.6024.5%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 21Sep 1838.7%38.6%0.5%640
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.79, avg 8.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$380.00Sep 18$22.40$17.60$22.4075%0.79$362.40
$360.00$380.00Aug 21$8.50$11.50$8.5064%1.35$368.50
$380.00$400.00Aug 21$2.82$17.18$2.8230%6.09$382.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Aug 21$0.32$9.68$0.329%30.25$329.68
$370.00$330.00Aug 21$9.38$30.62$9.3854%3.26$360.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$400.00Aug 21$2.82$2.82$17.1870%0.16$382.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Aug 21$0.32$0.32$9.6891%0.03$329.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.40, cheapest $8.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$8.4038.7%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.68% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Aug 21$1.58$0.90$2.48$317.52$402.48
$400.00$330.00Aug 21$1.58$1.22$2.80$327.20$402.80
$380.00$320.00Aug 21$4.40$0.90$5.30$314.70$385.30
$380.00$330.00Aug 21$4.40$1.22$5.62$324.38$385.62
$380.00$320.00Sep 18$12.80$3.88$16.68$303.32$396.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330380/400Aug 21$3.14$16.8661%0.19$326.86$383.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $5.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$380.00$400.00Aug 21$5.68$14.3251%2.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.58, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$340.001:2Sep 18$7.95$42.05
$340.00$380.001:2Sep 18$9.60$30.40
$360.00$380.001:2Aug 21$4.10$15.90
$380.00$400.001:2Aug 21$1.24$18.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.58$9.42
$370.00$330.001:2Aug 21$8.16$31.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.17%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$11.600.423.8%3.17%6.94%540
$380.00Aug 21$3.000.303.8%0.82%4.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 167 vol/day, 180 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $25.10 on 07/30 (now $33.90/$36.50) — try a limit near $33.90. Also watch the $370.00 10-16 call last traded $24.20 on 08/07 (now $22.50/$25.00) — try a limit near $23.75; the $380.00 09-18 call last traded $23.60 on 08/06 (now $11.60/$14.00) — try a limit near $12.80. Most tradeable put: the $300.00 12-18 put last traded $19.51 on 07/30 (now $10.70/$13.90) — try a limit near $12.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$6.50$9.50$8.00$16.05 08/04$3.53–$16.30$8.00--
$370.00Sep 18$16.00$18.50$17.25$17.00 08/03$6.05–$24.40$17.00--
$370.00Oct 16$22.50$25.00$23.75$24.20 08/07$9.00–$31.20$23.757
$370.00Nov 20$33.80$36.50$35.15$35.30 06/11$15.10–$42.45$35.15--
$370.00Dec 18$37.20$40.50$38.85$21.56 07/06$17.75–$46.20$37.20--
$370.00Jan 15$41.60$44.50$43.05$29.10 07/17$20.75–$50.00$41.60--
$370.00Apr 16$54.80$58.40$56.60$53.00 08/03$30.75–$63.50$54.80--
$360.00Aug 21$11.50$14.30$12.90$19.20 08/06$4.25–$22.40$12.90--
$360.00Sep 18$20.90$23.50$22.20$29.55 08/04$7.70–$30.10$22.20--
$360.00Oct 16$27.60$30.50$29.05$23.00 07/30$11.60–$36.70$27.60--
$360.00Nov 20$38.70$41.50$40.10$28.00 07/22$17.75–$47.85$38.70--
$360.00Jan 15$46.30$49.50$47.90$22.83 07/07$23.60–$55.55$46.30--
$360.00Mar 19$56.70$60.10$58.40$62.92 08/06$31.65–$65.35$58.40--
$380.00Aug 21$3.00$5.80$4.40$10.30 08/05$2.28–$11.15$4.40--
$380.00Sep 18$11.60$14.00$12.80$23.60 08/06$4.33–$19.30$12.8040
$380.00Nov 20$29.60$32.00$30.80$39.27 08/06$12.75–$37.45$30.80--
$380.00Jan 15$37.10$40.00$38.55$45.50 08/07$18.10–$45.35$38.55--
$350.00Aug 21$19.10$21.60$20.35$32.20 08/06$6.30–$29.85$20.35--
$350.00Sep 18$26.70$29.50$28.10$25.00 08/03$10.60–$36.65$26.70--
$350.00Oct 16$33.30$36.00$34.65$28.05 07/31$13.25–$43.05$33.30--
$350.00Nov 20$44.10$47.00$45.55$49.30 08/06$20.75–$53.75$45.55--
$350.00Dec 18$48.10$51.00$49.55$53.20 06/16$23.75–$57.35$49.55--
$350.00Jan 15$51.80$54.90$53.35$51.64 08/03$26.75–$60.95$51.80--
$350.00Apr 16$65.00$68.00$66.50$70.24 08/04$37.20–$74.00$66.50--
$390.00Aug 21$0.80$4.10$2.45$7.84 08/06$1.98–$7.20$2.45--
$390.00Sep 18$8.10$10.90$9.50$11.50 08/04$3.65–$14.90$9.50--
$390.00Oct 16$13.90$16.60$15.25$20.50 08/04$5.75–$21.70$15.25--
$390.00Apr 16$46.10$49.50$47.80$52.00 08/06$25.20–$54.25$47.80--
$340.00Aug 21$26.50$30.10$28.30$40.85 08/06$9.00–$37.75$28.30--
$340.00Sep 18$33.90$36.50$35.20$25.10 07/30$12.65–$43.55$33.903
$340.00Nov 20$50.20$53.00$51.60$56.12 06/15$24.25–$59.85$51.60--
$340.00Dec 18$53.80$57.00$55.40$50.25 06/26$27.35–$63.10$53.80--
$340.00Apr 16$70.10$73.50$71.80$64.30 06/29$40.85–$79.45$70.10--
$400.00Aug 21$0.05$3.10$1.58$5.10 08/05$1.53–$4.50$1.5848
$400.00Sep 18$4.90$8.00$6.45$8.00 08/07$2.83–$11.40$6.45--
$400.00Oct 16$11.20$13.50$12.35$12.64 08/03$4.65–$17.75$12.35--
$400.00Dec 18$24.90$28.00$26.45$27.10 08/04$11.25–$32.55$26.45--
$400.00Jan 15$28.50$31.90$30.20$17.70 07/21$13.85–$36.35$28.50--
$400.00Apr 16$42.40$45.50$43.95$31.90 07/22$22.70–$50.00$42.40--
$330.00Aug 21$35.90$39.30$37.60$46.00 08/05$11.60–$46.75$37.60--
$330.00Sep 18$41.30$44.50$42.90$49.00 08/06$16.15–$51.50$42.90--
$330.00Oct 16$47.10$49.50$48.30$54.00 08/04$19.90–$56.70$48.30--
$330.00Nov 20$56.70$59.50$58.10$35.62 07/06$28.25–$66.40$56.70--
$330.00Dec 18$60.10$63.00$61.55$70.75 08/05$31.20–$69.80$61.55--
$330.00Jan 15$63.20$66.10$64.65$45.10 07/28$34.55–$73.05$63.20--
$410.00Aug 21$0.00$2.55$1.27$3.30 08/05$1.25–$3.28$1.27--
$410.00Sep 18$3.60$6.00$4.80$8.73 08/04$2.70–$8.75$4.80--
$410.00Oct 16$8.50$11.00$9.75$11.00 08/04$3.75–$14.40$9.755
$410.00Nov 20$17.90$21.00$19.45$11.80 07/20$7.75–$25.10$17.90--
$410.00Jan 15$25.10$28.10$26.60$14.90 07/02$12.05–$32.55$25.10--
$410.00Apr 16$38.60$42.00$40.30$47.02 08/07$20.40–$46.05$40.30--
$320.00Aug 21$46.10$48.80$47.45$52.40 08/06$15.65–$56.15$47.45--
$320.00Sep 18$49.70$52.50$51.10$30.50 07/24$19.65–$59.90$49.70--
$320.00Oct 16$54.80$57.00$55.90$36.60 07/17$24.35–$64.55$54.80--
$320.00Dec 18$66.70$69.50$68.10$46.80 07/01$35.30–$76.40$66.70--
$320.00Jan 15$70.10$73.00$71.55$76.37 08/06$38.90–$79.85$71.55--
$320.00Mar 19$79.20$82.00$80.60$71.57 06/26$46.85–$88.75$79.20--
$320.00Apr 16$81.70$85.00$83.35$64.05 07/01$49.15–$91.50$81.70--
$420.00Aug 21$0.00$2.50$1.25$1.30 08/06$1.10–$2.48$1.25--
$420.00Sep 18$1.30$4.70$3.00$6.53 08/04$1.98–$6.40$3.00--
$420.00Nov 20$14.70$18.00$16.35$10.00 07/27$6.45–$21.65$14.70--
$420.00Jan 15$22.00$24.70$23.35$23.25 06/26$10.35–$28.85$23.25--
$420.00Mar 19$32.40$35.80$34.10$40.00 08/04$16.65–$39.35$34.10--
$310.00Aug 21$55.20$58.50$56.85$71.50 08/05$20.10–$65.30$56.85--
$310.00Jan 15$76.70$79.90$78.30$50.80 07/17$43.20–$86.55$76.70--
$310.00Mar 19$85.50$88.70$87.10$74.00 07/31$51.20–$95.15$85.50--
$310.00Apr 16$87.80$91.30$89.55$93.75 06/22$53.65–$97.85$89.55--
$430.00Aug 21$0.00$0.75$0.38$7.50 06/25$0.38–$2.03$0.38--
$430.00Sep 18$0.60$3.80$2.20$3.22 07/02$1.92–$4.80$2.20--
$430.00Jan 15$19.00$22.00$20.50$12.50 07/20$8.85–$25.65$19.00--
$300.00Aug 21$65.10$68.40$66.75$45.35 07/10$25.65–$75.25$65.10--
$300.00Sep 18$68.20$70.50$69.35$79.25 08/05$29.85–$77.40$69.35--
$300.00Oct 16$70.60$74.00$72.30$55.30 07/14$34.40–$81.00$70.60--
$300.00Dec 18$80.70$84.00$82.35$59.00 07/01$45.25–$90.95$80.70--
$300.00Jan 15$84.10$87.00$85.55$89.10 08/04$48.20–$93.90$85.55--
$300.00Mar 19$92.30$95.30$93.80$107.80 08/05$55.90–$101.85$93.80--
$440.00Aug 21$0.00$0.75$0.38$1.60 07/02$0.38–$1.73$0.38--
$440.00Sep 18$0.05$3.40$1.73$3.00 07/13$1.38–$3.53$1.73--
$440.00Nov 20$10.30$13.40$11.85$13.20 08/07$4.65–$16.05$11.8532
$440.00Dec 18$13.20$16.50$14.85$9.00 07/27$6.25–$18.70$13.20--
$440.00Jan 15$16.30$19.70$18.00$14.50 07/30$7.85–$22.60$16.30--
$290.00Aug 21$75.70$78.40$77.05$33.45 07/02$31.55–$84.85$75.70--
$290.00Oct 16$80.00$83.00$81.50$48.00 07/29$40.05–$89.80$80.00--
$290.00Dec 18$88.60$91.80$90.20$104.40 08/06$50.75–$98.35$90.20--
$290.00Mar 19$99.00$102.30$100.65$89.40 07/31$61.45–$108.65$99.00--
$450.00Aug 21$0.00$0.75$0.38$0.41 07/20$0.38–$1.63$0.38--
$450.00Oct 16$1.70$4.80$3.25$11.40 06/23$1.83–$5.75$3.25--
$450.00Nov 20$8.50$11.50$10.00$14.00 08/05$3.80–$13.60$10.00--
$450.00Dec 18$11.00$14.50$12.75$15.26 06/11$5.30–$16.45$12.75--
$450.00Jan 15$14.20$17.50$15.85$11.30 07/22$6.95–$19.95$14.20--
$450.00Apr 16$26.20$29.50$27.85$22.50 08/03$13.40–$32.95$26.20--
$280.00Aug 21$84.70$88.30$86.50$56.90 07/13$38.35–$94.95$84.70--
$280.00Oct 16$89.40$92.00$90.70$65.85 07/01$46.40–$98.75$89.40--
$280.00Nov 20$94.10$97.30$95.70$69.80 07/13$53.80–$104.15$94.10--
$280.00Jan 15$99.10$102.30$100.70$56.35 07/07$59.20–$109.20$99.10--
$460.00Nov 20$6.30$9.90$8.10$9.40 08/07$3.65–$11.25$8.10--
$270.00Sep 18$96.70$99.50$98.10$70.80 07/24$49.20–$105.80$96.70--
$270.00Apr 16$115.80$119.00$117.40$119.00 08/04$74.80–$125.60$117.40--
$260.00Aug 21$105.60$108.30$106.95$86.85 07/30$53.70–$114.30$105.60--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$22.80$25.80$24.30$27.00 08/07$24.10–$66.90$24.30--
$360.00Aug 21$4.40$7.50$5.95$22.20 07/30$5.95–$54.45$5.95--
$360.00Nov 20$28.10$31.40$29.75$29.65 08/06$29.45–$64.70$29.65--
$380.00Sep 18$22.90$26.30$24.60$56.90 06/11$23.05–$73.80$24.60--
$380.00Dec 18$41.70$44.70$43.20$63.20 07/14$41.85–$81.50$43.20--
$350.00Aug 21$2.05$4.00$3.03$4.30 08/07$3.03–$46.05$3.03--
$350.00Oct 16$14.00$16.90$15.45$15.60 08/06$15.45–$51.40$15.45--
$350.00Nov 20$23.70$26.60$25.15$38.75 06/24$25.15–$57.75$25.15--
$350.00Dec 18$26.90$30.00$28.45$51.00 07/01$28.00–$59.80$28.45--
$390.00Oct 16$34.70$37.90$36.30$62.60 06/12$34.90–$83.85$36.30--
$390.00Nov 20$44.20$47.40$45.80$53.00 08/03$44.45–$87.70$45.80--
$340.00Aug 21$0.25$2.20$1.23$2.75 08/07$1.23–$38.50$1.23--
$340.00Sep 18$6.10$8.40$7.25$8.50 08/05$7.25–$41.75$7.25--
$340.00Oct 16$10.70$13.30$12.00$10.70 08/06$12.00–$44.75$10.70--
$340.00Mar 19$33.20$36.40$34.80$53.42 07/13$34.45–$61.90$34.80--
$400.00Nov 20$50.50$54.00$52.25$71.21 07/30$50.35–$96.00$52.25--
$330.00Aug 21$0.05$2.40$1.22$8.14 07/31$0.95–$31.55$1.2211
$330.00Sep 18$3.70$6.00$4.85$6.70 08/04$4.85–$34.25$4.85--
$330.00Nov 20$16.30$19.40$17.85$31.00 06/26$17.85–$44.90$17.85--
$410.00Sep 18$45.20$48.20$46.70$79.00 06/11$42.65–$101.45$46.70--
$320.00Aug 21$0.00$1.80$0.90$1.69 08/06$0.57–$25.40$0.90248
$320.00Sep 18$2.95$4.80$3.88$4.19 08/06$3.88–$28.65$3.8817
$320.00Apr 16$27.30$30.40$28.85$29.25 08/07$28.50–$51.75$28.85--
$420.00Dec 18$66.80$70.90$68.85$78.20 07/31$66.05–$114.75$68.85--
$310.00Aug 21$0.00$0.75$0.38$1.32 08/07$0.38–$20.20$0.38--
$310.00Sep 18$1.10$3.20$2.15$8.00 07/30$2.15–$23.40$2.15--
$310.00Oct 16$4.00$6.90$5.45$10.87 08/03$5.45–$26.95$5.45--
$430.00Aug 21$62.00$64.90$63.45$106.50 07/02$56.50–$120.35$63.45--
$300.00Aug 21$0.00$0.75$0.38$1.20 08/07$0.38–$15.20$0.38--
$300.00Sep 18$0.35$3.40$1.88$4.23 08/03$1.70–$19.10$1.88--
$300.00Oct 16$3.40$5.00$4.20$4.50 08/05$4.20–$22.70$4.202
$300.00Nov 20$8.30$11.80$10.05$13.50 08/03$10.05–$29.10$10.05--
$300.00Dec 18$10.70$13.90$12.30$19.51 07/30$12.30–$31.40$12.305
$300.00Mar 19$19.10$22.30$20.70$40.00 07/29$20.70–$40.15$20.70--
$290.00Aug 21$0.00$0.70$0.35$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.05$3.20$1.63$2.50 08/03$1.42–$14.80$1.63--
$450.00Aug 21$82.00$84.90$83.45$110.00 07/01$76.00–$140.30$83.45--
$450.00Nov 20$88.00$91.50$89.75$112.46 07/30$85.00–$141.40$89.75--
$280.00Aug 21$0.00$0.75$0.38$7.30 07/29$0.28–$8.00$0.38--
$280.00Sep 18$0.05$2.90$1.48$8.09 07/29$1.23–$11.15$1.48--
$280.00Nov 20$4.70$7.60$6.15$12.38 07/30$6.15–$20.95$6.15--
$280.00Jan 15$8.00$11.20$9.60$18.00 07/30$9.50–$24.90$9.60--
$460.00Aug 21$92.10$94.90$93.50$121.50 07/30$85.90–$150.30$93.50--
$270.00Aug 21$0.00$0.75$0.38$1.08 07/30$0.38–$6.10$0.38--
$270.00Sep 18$0.00$2.65$1.33$2.26 07/30$0.53–$8.55$1.33--
$270.00Oct 16$0.40$3.50$1.95$1.90 08/06$1.70–$11.70$1.90--
$270.00Jan 15$6.30$9.50$7.90$13.00 06/25$7.90–$21.40$7.90--
$470.00Sep 18$102.00$105.80$103.90$131.50 07/30$96.45–$160.35$103.90--
$470.00Jan 15$108.40$112.00$110.20$145.70 07/10$105.50–$161.80$110.20--
$260.00Aug 21$0.00$0.75$0.38$2.58 07/29$0.38–$3.35$0.38--
$260.00Oct 16$0.05$3.20$1.63$6.00 06/29$1.27–$9.25$1.63--
$260.00Jan 15$5.00$8.30$6.65$16.00 07/20$6.65–$17.90$6.65--
$480.00Oct 16$112.10$115.40$113.75$140.00 07/01$106.85–$170.35$113.75--
$250.00Aug 21$0.00$1.35$0.68$1.79 06/26$0.38–$2.48$0.68--
$250.00Sep 18$0.00$0.80$0.40$3.75 06/26$0.38–$4.70$0.40--
$250.00Oct 16$0.05$2.95$1.50$5.40 07/17$0.88–$6.60$1.50--
$250.00Dec 18$2.70$5.90$4.30$3.94 08/07$4.30–$13.40$3.94--
$250.00Jan 15$3.80$7.10$5.45$5.81 08/07$5.45–$14.80$5.45--
$490.00Aug 21$122.00$125.50$123.75$151.50 07/30$115.75–$180.35$123.75--
$490.00Jan 15$125.70$128.80$127.25$164.20 07/10$122.00–$180.85$127.25--
$240.00Aug 21$0.00$1.55$0.78$0.05 08/05$0.38–$1.85$0.05--
$240.00Sep 18$0.00$0.75$0.38$0.40 08/06$0.38–$3.05$0.38--
$240.00Oct 16$0.00$1.15$0.57$5.30 07/02$0.57–$5.30$0.57--
$240.00Jan 15$2.85$6.00$4.43$5.05 08/04$4.40–$12.40$4.43--
$500.00Dec 18$133.50$137.00$135.25$176.50 07/02$129.15–$190.75$135.25--
$230.00Aug 21$0.00$2.15$1.08$0.55 07/28$0.38–$1.63$0.55--
$230.00Sep 18$0.00$0.75$0.38$2.26 06/26$0.38–$2.40$0.38--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.40$0.27--
$220.00Sep 18$0.00$0.75$0.38$2.80 07/07$0.38–$1.78$0.38--
$520.00Nov 20$152.10$156.00$154.05$181.50 07/30$146.70–$210.35$154.05--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.27$0.47--
$210.00Sep 18$0.00$1.15$0.57$1.00 07/29$0.38–$1.63$0.57--
$195.00Apr 16$2.40$4.60$3.50$6.56 07/16$3.50–$7.95$3.50--
$540.00Sep 18$172.00$175.80$173.90$201.50 07/30$166.15–$230.35$173.90--
$540.00Oct 16$172.00$175.80$173.90$201.50 07/30$166.10–$230.35$173.90--
$540.00Dec 18$172.00$175.50$173.75$201.50 07/30$166.30–$230.35$173.75--
$540.00Jan 15$172.20$175.80$174.00$201.50 07/30$167.00–$230.35$174.00--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.43$0.31--
$190.00Dec 18$0.10$3.00$1.55$1.75 07/30$0.98–$2.85$1.55--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.30$0.34--
$180.00Apr 16$1.00$3.90$2.45$5.60 06/10$2.45–$5.95$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 30
Put/Call Ratio 0.91
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 14
Put/Call Ratio 0.56
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 794
Total Puts 190
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All