Tour v500
WCC
WESCO INTL INC
$366.55 +0.77%
$365.43 (-0.31%)🌙
as of 08/10 07:20 PM
(8/7 19:20) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 39
Calls: 25 (64%)
Puts: 14 (36%)
Prior (08/07) 74
Calls: 27 (36%)
Puts: 47 (64%)
Current vs Prior -47.30%
Calls: -7.41% (Calls)
Puts: -70.21% (Puts)
Prior 7-Day Total 1,197
Calls: 853 (71%)
Puts: 344 (29%)
Prior 7-Day Average 171
Calls: 121 (71%)
Puts: 49 (29%)
Current vs Prior 7-Day Avg -77.19%
Calls: -79.48%
Puts: -71.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $91.3K
Calls: $81.9K (90%)
Puts: $9.4K (10%)
Prior (08/07) $88.3K
Calls: $60.8K (69%)
Puts: $27.5K (31%)
Current vs Prior +3.44%
Calls: +34.68%
Puts: -65.68%
Prior 7-Day Total $3.36M
Calls: $2.96M (88%)
Puts: $400.1K (12%)
Prior 7-Day Average $480.1K
Calls: $423.0K (88%)
Puts: $57.2K (12%)
Current vs Prior 7-Day Avg -80.99%
Calls: -80.65%
Puts: -83.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.56
Prior (08/07) 1.74
Current vs Prior -67.83%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -23.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 502
Calls: 474 (94%)
Puts: 28 (6%)
Prior (08/07) 93
Calls: 92 (99%)
Puts: 1 (1%)
Current vs Prior +439.78%
Prior 7-Day Total 9,356
Calls: 6,109 (65%)
Puts: 3,247 (35%)
Prior 7-Day Average 1,336
Calls: 872 (65%)
Puts: 463 (35%)
Current vs Prior 7-Day Avg -62.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.03% | 11.58%7.03% | 11.58%
Prior 7.46% | 11.55%7.46% | 11.55%
Current vs Prior -5.88% | +0.30%-5.88% | +0.30%
Prior 7-Day Avg 8.72% | 12.68%8.72% | 12.68%
Current vs 7-Day Avg -19.40% | -8.67%-19.40% | -8.67%
Prior 7-Day Eod 7.46% | 11.55%7.46% | 11.55%
Current vs 7-Day Eod -5.88% | +0.30%-5.88% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($81.9K) vs puts ($9.4K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1887.1090.00$88.553.3%10.95--
$340.00Aug 2128.1030.70$29.408.8%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2142.2045.10$43.656.6%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1887.1090.00$88.553.3%10.95--
$340.00Aug 2128.1030.70$29.408.8%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2142.2045.10$43.656.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 26, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 185.508.60$7.0544.0%40.2746
$450.00Sep 180.802.50$1.65103.0%30.0810
$380.00Sep 1812.3015.00$13.6519.8%20.4240
$410.00Sep 184.106.60$5.3546.7%20.2125
$340.00Aug 2128.1030.70$29.408.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.151.75$0.95168.4%30.0711
$260.00Sep 180.002.55$1.27200.8%20.042
$270.00Sep 180.002.75$1.38199.3%20.0415
$340.00Sep 186.308.60$7.4530.9%20.25--
$310.00Aug 210.001.00$0.50200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 21Sep 1840.1%39.7%1.1%3331
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 89.91, avg 18.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$450.00Sep 18$3.70$36.30$3.709.81$413.70
$400.00$410.00Sep 18$1.70$8.30$1.704.88$401.70
$380.00$400.00Sep 18$6.60$13.40$6.602.03$386.60
$340.00$380.00Aug 21$24.20$15.80$24.200.65$364.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Sep 18$0.11$9.89$0.1189.91$269.89
$330.00$320.00Aug 21$0.38$9.62$0.3825.32$329.62
$340.00$270.00Sep 18$6.07$63.93$6.0710.53$333.93
$410.00$330.00Aug 21$42.70$37.30$42.700.87$367.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.98, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$380.00Sep 18$74.90$74.90$25.102.98$354.90
$340.00$380.00Aug 21$24.20$24.20$15.801.53$364.20
$380.00$400.00Sep 18$6.60$6.60$13.400.49$386.60
$400.00$410.00Sep 18$1.70$1.70$8.300.20$401.70
$410.00$450.00Sep 18$3.70$3.70$36.300.10$413.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$330.00Aug 21$42.70$42.70$37.301.14$367.30
$340.00$270.00Sep 18$6.07$6.07$63.930.09$333.93
$330.00$320.00Aug 21$0.38$0.38$9.620.04$329.62
$270.00$260.00Sep 18$0.11$0.11$9.890.01$269.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.45, cheapest $8.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Sep 18$8.4540.1%39.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.68% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Aug 21$5.20$0.95$6.15$323.85$386.15
$450.00$340.00Sep 18$1.65$7.45$9.10$330.90$459.10
$410.00$340.00Sep 18$5.35$7.45$12.80$327.20$422.80
$400.00$340.00Sep 18$7.05$7.45$14.50$325.50$414.50
$380.00$340.00Sep 18$13.65$7.45$21.10$318.90$401.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.00, avg credit $17.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/380Sep 18$75.01$24.993.00$194.99$355.01
320/330340/380Aug 21$24.58$15.421.59$305.42$364.58
260/270380/400Sep 18$6.71$13.290.50$263.29$386.71
260/270400/410Sep 18$1.81$8.190.22$268.19$401.81
270/340380/400Sep 18$12.67$57.330.22$327.33$392.67
270/340410/450Sep 18$9.77$60.230.16$330.23$419.77
270/340400/410Sep 18$7.77$62.230.12$332.23$407.77
260/270410/450Sep 18$3.81$36.190.11$266.19$413.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 31.26, cheapest $0.31)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.31$9.6931.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18-$0.45$19.55
$400.00$410.001:2Sep 18-$3.65$6.35
$280.00$380.001:2Sep 18$61.25$38.75
$410.00$450.001:2Sep 18$2.05$37.95
$340.00$380.001:2Aug 21$19.00$21.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.19$9.81
$320.00$310.001:2Aug 21-$0.43$9.57
$270.00$260.001:2Sep 18-$1.16$8.84
$340.00$270.001:2Sep 18$4.69$65.31
$410.00$330.001:2Aug 21$41.75$38.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.36%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$12.300.423.7%3.36%7.02%240
$400.00Sep 18$5.500.279.1%1.50%10.63%446
$410.00Sep 18$4.100.2111.8%1.12%12.97%225
$380.00Aug 21$3.900.333.7%1.06%4.73%1291
$450.00Sep 18$0.800.0822.8%0.22%22.98%310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 167 vol/day, 180 traded recently)

WCC averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 04-16 call last traded $70.24 on 08/04 (now $65.60/$68.30) — try a limit near $66.95. Also watch the $380.00 11-20 call last traded $39.27 on 08/06 (now $29.80/$33.00) — try a limit near $31.40; the $370.00 10-16 call last traded $24.20 on 08/07 (now $23.20/$26.00) — try a limit near $24.20. Most tradeable put: the $330.00 08-21 put last traded $8.14 on 07/31 (now $0.15/$1.75) — try a limit near $0.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$7.90$10.20$9.05$16.05 08/04$3.53–$16.30$9.05--
$370.00Sep 18$16.70$19.50$18.10$17.00 08/03$6.05–$24.40$17.00--
$370.00Oct 16$23.20$26.00$24.60$24.20 08/07$9.00–$31.20$24.207
$370.00Nov 20$35.00$37.30$36.15$35.30 06/11$15.10–$42.45$35.30--
$370.00Dec 18$38.00$41.50$39.75$21.56 07/06$17.75–$46.20$38.00--
$370.00Jan 15$41.90$45.30$43.60$29.10 07/17$20.75–$50.00$41.90--
$370.00Apr 16$55.30$58.60$56.95$53.00 08/03$30.75–$63.50$55.30--
$360.00Aug 21$12.80$16.00$14.40$19.20 08/06$4.25–$22.40$14.40--
$360.00Sep 18$21.90$24.50$23.20$29.55 08/04$7.70–$30.10$23.20--
$360.00Oct 16$28.20$31.50$29.85$23.00 07/30$11.60–$36.70$28.20--
$360.00Nov 20$40.00$42.50$41.25$28.00 07/22$17.75–$47.85$40.00--
$360.00Jan 15$46.80$50.20$48.50$22.83 07/07$23.60–$55.55$46.80--
$360.00Mar 19$57.60$60.70$59.15$62.92 08/06$31.65–$65.35$59.15--
$380.00Aug 21$3.90$6.50$5.20$10.30 08/05$2.28–$11.15$5.20291
$380.00Sep 18$12.30$15.00$13.65$23.60 08/06$4.33–$19.30$13.6540
$380.00Nov 20$29.80$33.00$31.40$39.27 08/06$12.75–$37.45$31.4029
$380.00Jan 15$37.50$40.40$38.95$45.50 08/07$18.10–$45.35$38.95--
$350.00Aug 21$19.30$22.50$20.90$32.20 08/06$6.30–$29.85$20.90--
$350.00Sep 18$27.90$30.40$29.15$25.00 08/03$10.60–$36.65$27.90--
$350.00Oct 16$33.90$37.00$35.45$28.05 07/31$13.25–$43.05$33.90--
$350.00Nov 20$45.00$48.00$46.50$49.30 08/06$20.75–$53.75$46.50--
$350.00Dec 18$48.90$52.00$50.45$53.20 06/16$23.75–$57.35$50.45--
$350.00Jan 15$51.90$55.10$53.50$51.64 08/03$26.75–$60.95$51.90--
$350.00Apr 16$65.60$68.30$66.95$70.24 08/04$37.20–$74.00$66.959
$390.00Aug 21$1.80$4.10$2.95$7.84 08/06$1.98–$7.20$2.95--
$390.00Sep 18$8.70$11.50$10.10$11.50 08/04$3.65–$14.90$10.10--
$390.00Oct 16$14.90$17.70$16.30$20.50 08/04$5.75–$21.70$16.30--
$390.00Apr 16$46.70$50.10$48.40$52.00 08/06$25.20–$54.25$48.40--
$340.00Aug 21$28.10$30.70$29.40$40.85 08/06$9.00–$37.75$29.40--
$340.00Sep 18$34.70$36.90$35.80$25.10 07/30$12.65–$43.55$34.70--
$340.00Nov 20$51.20$54.00$52.60$56.12 06/15$24.25–$59.85$52.60--
$340.00Dec 18$54.10$57.50$55.80$50.25 06/26$27.35–$63.10$54.10--
$340.00Apr 16$71.40$74.20$72.80$64.30 06/29$40.85–$79.45$71.40--
$400.00Aug 21$0.25$2.90$1.58$5.10 08/05$1.53–$5.10$1.58--
$400.00Sep 18$5.50$8.60$7.05$8.00 08/07$2.83–$11.40$7.0546
$400.00Oct 16$11.80$14.50$13.15$12.64 08/03$4.65–$17.75$12.6417
$400.00Dec 18$25.60$28.70$27.15$27.10 08/04$11.25–$32.55$27.10--
$400.00Jan 15$29.30$32.50$30.90$17.70 07/21$13.85–$36.35$29.30--
$400.00Apr 16$43.20$45.90$44.55$31.90 07/22$22.70–$50.00$43.20--
$330.00Aug 21$36.60$39.70$38.15$46.00 08/05$11.60–$46.75$38.15--
$330.00Sep 18$42.50$44.60$43.55$49.00 08/06$16.15–$51.50$43.55--
$330.00Oct 16$47.70$50.50$49.10$54.00 08/04$19.90–$56.70$49.10--
$330.00Nov 20$57.40$60.00$58.70$35.62 07/06$28.25–$66.40$57.40--
$330.00Dec 18$60.80$64.00$62.40$70.75 08/05$31.20–$69.80$62.40--
$330.00Jan 15$64.30$67.00$65.65$45.10 07/28$34.55–$73.05$64.30--
$410.00Aug 21$0.15$2.80$1.48$3.30 08/05$1.25–$3.48$1.48--
$410.00Sep 18$4.10$6.60$5.35$8.73 08/04$2.70–$8.75$5.3525
$410.00Oct 16$9.20$11.80$10.50$11.00 08/04$3.75–$14.40$10.50--
$410.00Nov 20$18.90$21.50$20.20$11.80 07/20$7.75–$25.10$18.90--
$410.00Jan 15$26.00$29.00$27.50$14.90 07/02$12.05–$32.55$26.00--
$410.00Apr 16$39.60$41.90$40.75$47.02 08/07$20.40–$46.05$40.75--
$320.00Aug 21$46.20$49.10$47.65$52.40 08/06$15.65–$56.15$47.65--
$320.00Sep 18$49.90$53.10$51.50$30.50 07/24$19.65–$59.90$49.90--
$320.00Oct 16$55.30$58.00$56.65$36.60 07/17$24.35–$64.55$55.30--
$320.00Dec 18$67.40$70.50$68.95$46.80 07/01$35.30–$76.40$67.40--
$320.00Jan 15$70.40$73.60$72.00$76.37 08/06$38.90–$79.85$72.00--
$320.00Mar 19$79.90$82.70$81.30$71.57 06/26$46.85–$88.75$79.90--
$320.00Apr 16$82.40$85.80$84.10$64.05 07/01$49.15–$91.50$82.40--
$420.00Aug 21$0.00$2.55$1.27$1.30 08/06$1.10–$2.55$1.27--
$420.00Sep 18$2.70$4.50$3.60$6.53 08/04$1.98–$6.40$3.60--
$420.00Nov 20$16.10$19.00$17.55$10.00 07/27$6.45–$21.65$16.10--
$420.00Jan 15$22.90$25.40$24.15$23.25 06/26$10.35–$28.85$23.25--
$420.00Mar 19$32.70$36.10$34.40$40.00 08/04$16.65–$39.35$34.40--
$310.00Aug 21$55.50$58.90$57.20$71.50 08/05$20.10–$65.30$57.20--
$310.00Jan 15$77.80$80.50$79.15$50.80 07/17$43.20–$86.55$77.80--
$310.00Mar 19$86.10$89.50$87.80$74.00 07/31$51.20–$95.15$86.10--
$310.00Apr 16$88.30$91.60$89.95$93.75 06/22$53.65–$97.85$89.95--
$430.00Aug 21$0.00$2.35$1.18$7.50 06/25$0.83–$2.03$1.18--
$430.00Sep 18$1.00$3.60$2.30$3.22 07/02$1.92–$4.80$2.30--
$430.00Jan 15$20.10$22.90$21.50$12.50 07/20$8.85–$25.65$20.10--
$300.00Aug 21$66.20$68.70$67.45$45.35 07/10$25.65–$75.25$66.20--
$300.00Sep 18$68.60$71.00$69.80$79.25 08/05$29.85–$77.40$69.80--
$300.00Oct 16$71.80$74.50$73.15$55.30 07/14$34.40–$81.00$71.80--
$300.00Dec 18$81.60$84.80$83.20$59.00 07/01$45.25–$90.95$81.60--
$300.00Jan 15$84.90$87.70$86.30$89.10 08/04$48.20–$93.90$86.30--
$300.00Mar 19$92.20$95.90$94.05$107.80 08/05$55.90–$101.85$94.05--
$440.00Aug 21$0.00$2.25$1.13$1.60 07/02$0.95–$1.73$1.13--
$440.00Sep 18$0.55$3.60$2.08$3.00 07/13$1.38–$3.53$2.08--
$440.00Nov 20$11.00$13.90$12.45$13.20 08/07$4.65–$16.05$12.45--
$440.00Dec 18$14.30$17.20$15.75$9.00 07/27$6.25–$18.70$14.30--
$440.00Jan 15$17.40$20.50$18.95$14.50 07/30$7.85–$22.60$17.40--
$290.00Aug 21$76.00$78.60$77.30$33.45 07/02$31.55–$84.85$76.00--
$290.00Oct 16$80.00$83.40$81.70$48.00 07/29$40.05–$89.80$80.00--
$290.00Dec 18$89.20$92.40$90.80$104.40 08/06$50.75–$98.35$90.80--
$290.00Mar 19$99.60$102.80$101.20$89.40 07/31$61.45–$108.65$99.60--
$450.00Aug 21$0.00$0.75$0.38$0.41 07/20$0.38–$1.63$0.38--
$450.00Oct 16$2.45$4.90$3.68$11.40 06/23$1.83–$5.75$3.68--
$450.00Nov 20$8.70$12.00$10.35$14.00 08/05$3.80–$13.60$10.35--
$450.00Dec 18$11.80$14.70$13.25$15.26 06/11$5.30–$16.45$13.25--
$450.00Jan 15$14.70$18.00$16.35$11.30 07/22$6.95–$19.95$14.70--
$450.00Apr 16$27.20$30.10$28.65$22.50 08/03$13.40–$32.95$27.20--
$450.00Sep 18$0.80$2.50$1.65--$1.65–$1.65—$0.8010
$280.00Aug 21$85.50$88.60$87.05$56.90 07/13$38.35–$94.95$85.50--
$280.00Oct 16$89.90$92.20$91.05$65.85 07/01$46.40–$98.75$89.90--
$280.00Nov 20$94.40$97.80$96.10$69.80 07/13$53.80–$104.15$94.40--
$280.00Jan 15$99.00$102.80$100.90$56.35 07/07$59.20–$109.20$99.00--
$460.00Nov 20$7.40$10.20$8.80$9.40 08/07$3.65–$11.25$8.80--
$270.00Sep 18$97.00$99.70$98.35$70.80 07/24$49.20–$105.80$97.00--
$270.00Apr 16$116.20$119.60$117.90$119.00 08/04$74.80–$125.60$117.90--
$260.00Aug 21$105.30$108.50$106.90$86.85 07/30$53.70–$114.30$105.30--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$23.70$26.50$25.10$27.00 08/07$24.10–$66.90$25.10--
$360.00Aug 21$5.30$7.50$6.40$22.20 07/30$6.40–$54.45$6.40--
$360.00Nov 20$28.90$31.70$30.30$29.65 08/06$29.45–$64.70$29.65--
$380.00Sep 18$23.50$26.40$24.95$56.90 06/11$23.05–$73.80$24.95--
$380.00Dec 18$42.00$45.60$43.80$63.20 07/14$41.85–$81.50$43.80--
$350.00Aug 21$2.45$4.50$3.48$4.30 08/07$3.48–$46.05$3.48--
$350.00Oct 16$14.70$18.00$16.35$15.60 08/06$15.65–$51.40$15.60--
$350.00Nov 20$24.30$27.50$25.90$38.75 06/24$25.25–$57.75$25.90--
$350.00Dec 18$27.20$30.60$28.90$51.00 07/01$28.00–$59.80$28.90--
$390.00Oct 16$35.30$37.90$36.60$62.60 06/12$34.90–$83.85$36.60--
$390.00Nov 20$44.70$47.60$46.15$53.00 08/03$44.45–$87.70$46.15--
$340.00Aug 21$1.15$4.00$2.58$2.75 08/07$2.05–$38.50$2.58--
$340.00Sep 18$6.30$8.60$7.45$8.50 08/05$7.45–$41.75$7.45--
$340.00Oct 16$11.40$14.10$12.75$10.70 08/06$12.70–$44.75$11.40--
$340.00Mar 19$33.90$36.70$35.30$53.42 07/13$34.45–$61.90$35.30--
$400.00Nov 20$51.40$54.40$52.90$71.21 07/30$50.35–$96.00$52.90--
$330.00Aug 21$0.15$1.75$0.95$8.14 07/31$0.95–$31.55$0.9511
$330.00Sep 18$4.00$6.30$5.15$6.70 08/04$5.15–$34.25$5.15--
$330.00Nov 20$16.70$20.00$18.35$31.00 06/26$18.05–$44.90$18.35--
$410.00Sep 18$45.60$48.00$46.80$79.00 06/11$42.65–$101.45$46.80--
$320.00Aug 21$0.00$1.15$0.57$1.69 08/06$0.57–$25.40$0.57--
$320.00Sep 18$2.90$4.90$3.90$4.19 08/06$3.90–$28.65$3.90--
$320.00Apr 16$28.10$30.80$29.45$29.25 08/07$28.50–$51.75$29.25--
$420.00Dec 18$67.50$70.60$69.05$78.20 07/31$66.05–$114.75$69.05--
$310.00Aug 21$0.00$1.00$0.50$1.32 08/07$0.40–$20.20$0.50--
$310.00Sep 18$1.15$4.10$2.63$8.00 07/30$2.42–$23.40$2.63--
$310.00Oct 16$4.80$7.00$5.90$10.87 08/03$5.70–$26.95$5.90--
$430.00Aug 21$62.30$65.10$63.70$106.50 07/02$56.50–$120.35$63.70--
$300.00Aug 21$0.00$0.90$0.45$1.20 08/07$0.38–$15.20$0.45--
$300.00Sep 18$0.40$3.00$1.70$4.23 08/03$1.70–$19.10$1.70--
$300.00Oct 16$3.70$6.20$4.95$4.50 08/05$4.33–$22.70$4.50--
$300.00Nov 20$9.00$12.20$10.60$13.50 08/03$10.25–$29.10$10.60--
$300.00Dec 18$10.90$14.30$12.60$19.51 07/30$12.30–$31.40$12.60--
$300.00Mar 19$19.20$22.70$20.95$40.00 07/29$20.70–$40.15$20.95--
$290.00Aug 21$0.00$0.60$0.30$0.18 08/04$0.28–$11.20$0.18--
$290.00Sep 18$0.05$3.20$1.63$2.50 08/03$1.42–$14.80$1.63--
$450.00Aug 21$82.30$85.10$83.70$110.00 07/01$76.00–$140.30$83.70--
$450.00Nov 20$88.40$91.50$89.95$112.46 07/30$85.00–$141.40$89.95--
$280.00Aug 21$0.00$0.75$0.38$7.30 07/29$0.28–$8.00$0.38--
$280.00Sep 18$0.20$3.00$1.60$8.09 07/29$1.23–$11.15$1.60--
$280.00Nov 20$5.00$8.50$6.75$12.38 07/30$6.55–$20.95$6.75--
$280.00Jan 15$8.50$11.70$10.10$18.00 07/30$9.50–$24.90$10.10--
$460.00Aug 21$91.80$95.00$93.40$121.50 07/30$85.90–$150.30$93.40--
$270.00Aug 21$0.00$0.75$0.38$1.08 07/30$0.38–$6.10$0.38--
$270.00Sep 18$0.00$2.75$1.38$2.26 07/30$0.53–$8.55$1.3815
$270.00Oct 16$0.45$3.50$1.98$1.90 08/06$1.70–$11.70$1.90--
$270.00Jan 15$6.90$10.10$8.50$13.00 06/25$8.25–$21.40$8.50--
$470.00Sep 18$101.40$105.50$103.45$131.50 07/30$96.45–$160.35$103.45--
$470.00Jan 15$108.70$112.00$110.35$145.70 07/10$105.50–$161.80$110.35--
$260.00Aug 21$0.00$0.75$0.38$2.58 07/29$0.38–$3.35$0.38--
$260.00Oct 16$0.60$3.30$1.95$6.00 06/29$1.27–$9.25$1.95--
$260.00Jan 15$5.50$8.40$6.95$16.00 07/20$6.65–$17.90$6.95--
$260.00Sep 18$0.00$2.55$1.27--$1.27–$1.27—--2
$480.00Oct 16$112.20$114.70$113.45$140.00 07/01$106.85–$170.35$113.45--
$250.00Aug 21$0.00$0.75$0.38$1.79 06/26$0.38–$2.48$0.38--
$250.00Sep 18$0.00$2.40$1.20$3.75 06/26$0.38–$4.70$1.20--
$250.00Oct 16$0.05$3.10$1.58$5.40 07/17$0.88–$6.60$1.58--
$250.00Dec 18$3.00$5.90$4.45$3.94 08/07$4.33–$13.40$3.94--
$250.00Jan 15$4.20$7.10$5.65$5.81 08/07$5.50–$14.80$5.65--
$490.00Aug 21$122.30$124.40$123.35$151.50 07/30$115.75–$180.35$123.35--
$490.00Jan 15$126.00$129.00$127.50$164.20 07/10$122.00–$180.85$127.50--
$240.00Aug 21$0.00$0.95$0.48$0.05 08/05$0.38–$1.85$0.05--
$240.00Sep 18$0.00$2.35$1.18$0.40 08/06$0.40–$3.05$0.40--
$240.00Oct 16$0.05$2.80$1.42$5.30 07/02$0.90–$5.30$1.42--
$240.00Jan 15$3.10$6.00$4.55$5.05 08/04$4.40–$12.40$4.55--
$500.00Dec 18$133.70$136.50$135.10$176.50 07/02$129.15–$190.75$135.10--
$230.00Aug 21$0.00$0.95$0.48$0.55 07/28$0.38–$1.63$0.48--
$230.00Sep 18$0.00$2.00$1.00$2.26 06/26$0.38–$2.40$1.00--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.40$0.27--
$220.00Sep 18$0.00$2.20$1.10$2.80 07/07$0.38–$1.78$1.10--
$520.00Nov 20$151.50$155.50$153.50$181.50 07/30$146.70–$210.35$153.50--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.27$0.47--
$210.00Sep 18$0.00$2.20$1.10$1.00 07/29$0.38–$1.63$1.00--
$195.00Apr 16$2.30$5.10$3.70$6.56 07/16$3.53–$7.95$3.70--
$540.00Sep 18$171.30$175.50$173.40$201.50 07/30$166.15–$230.35$173.40--
$540.00Oct 16$171.30$175.50$173.40$201.50 07/30$166.10–$230.35$173.40--
$540.00Dec 18$171.40$175.50$173.45$201.50 07/30$166.30–$230.35$173.45--
$540.00Jan 15$172.20$175.50$173.85$201.50 07/30$167.00–$230.35$173.85--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.43$0.31--
$190.00Dec 18$0.10$3.10$1.60$1.75 07/30$0.98–$2.85$1.60--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.30$0.34--
$180.00Apr 16$1.20$4.00$2.60$5.60 06/10$2.50–$5.95$2.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 14
Put/Call Ratio 0.56
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 47
Put/Call Ratio 1.74
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 853
Total Puts 344
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All