Tour v494
WCC
WESCO INTL INC
$363.74 -2.16%
$364.28 (+0.15%)🌙
as of 08/07 07:20 PM
(8/6 19:22) ◀
|
Friday, August 7, 2026 (7:20pm)
January 2026
|
▶ (8/10 19:20)
◀ 8/7 19:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 74
Calls: 27 (36%)
Puts: 47 (64%)
Prior (08/06) 455
Calls: 424 (93%)
Puts: 31 (7%)
Current vs Prior -83.74%
Calls: -93.63% (Calls)
Puts: +51.61% (Puts)
Prior 7-Day Total 2,311
Calls: 1,685 (73%)
Puts: 626 (27%)
Prior 7-Day Average 330
Calls: 240 (73%)
Puts: 89 (27%)
Current vs Prior 7-Day Avg -77.59%
Calls: -88.78%
Puts: -47.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $88.3K
Calls: $60.8K (69%)
Puts: $27.5K (31%)
Prior (08/06) $2.12M
Calls: $2.10M (99%)
Puts: $16.6K (1%)
Current vs Prior -95.83%
Calls: -97.11%
Puts: +65.41%
Prior 7-Day Total $4.82M
Calls: $3.98M (83%)
Puts: $839.0K (17%)
Prior 7-Day Average $688.3K
Calls: $568.4K (83%)
Puts: $119.9K (17%)
Current vs Prior 7-Day Avg -87.18%
Calls: -89.31%
Puts: -77.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.74
Prior (08/06) 0.07
Current vs Prior +2280.88%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +221.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 93
Calls: 92 (99%)
Puts: 1 (1%)
Prior (08/06) 745
Calls: 490 (66%)
Puts: 255 (34%)
Current vs Prior -87.52%
Prior 7-Day Total 12,876
Calls: 8,245 (64%)
Puts: 4,631 (36%)
Prior 7-Day Average 1,839
Calls: 1,177 (64%)
Puts: 661 (36%)
Current vs Prior 7-Day Avg -94.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.46% | 11.55%7.46% | 11.55%
Prior 7.92% | 11.89%7.92% | 11.89%
Current vs Prior -5.77% | -2.88%-5.78% | -2.88%
Prior 7-Day Avg 9.77% | 13.49%9.77% | 13.49%
Current vs 7-Day Avg -23.58% | -14.40%-23.58% | -14.40%
Prior 7-Day Eod 7.92% | 11.89%7.92% | 11.89%
Current vs 7-Day Eod -5.77% | -2.88%-5.78% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 7.98%
Calls: 6.75% | 7.94%
Puts: 7.29% | 8.02%
Current vs 7-Day Avg -12.64% | -6.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($60.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 39, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 184.908.00$6.4548.1%10.2547
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.001.60$0.80200.0%130.04--
$310.00Aug 210.002.05$1.02201.0%130.06--
$340.00Aug 211.553.70$2.6381.7%60.17--
$350.00Aug 213.706.00$4.8547.4%60.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 44.45, avg 21.86)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.22$9.78$0.2244.45$309.78
$340.00$310.00Aug 21$1.61$28.39$1.6117.63$338.39
$350.00$340.00Aug 21$2.22$7.78$2.223.50$347.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$2.22$2.22$7.780.29$347.78
$340.00$310.00Aug 21$1.61$1.61$28.390.06$338.39
$310.00$300.00Aug 21$0.22$0.22$9.780.02$309.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.41, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$0.41$9.59
$310.00$300.001:2Aug 21-$0.58$9.42
$340.00$310.001:2Aug 21$0.59$29.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$4.900.2510.0%1.35%11.32%147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 153 vol/day, 172 traded recently)

WCC averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 01-15 call last traded $17.00 on 07/07 (now $36.20/$38.80) — try a limit near $36.20. Also watch the $440.00 11-20 call last traded $5.20 on 07/07 (now $10.60/$13.00) — try a limit near $10.60; the $400.00 09-18 call last traded $5.08 on 07/30 (now $4.90/$8.00) — try a limit near $5.08.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$11.90$14.40$13.15$7.90 07/31$4.25–$22.40$11.90--
$360.00Sep 18$19.60$22.50$21.05$15.50 07/30$7.70–$30.10$19.60--
$360.00Oct 16$27.10$29.50$28.30$23.00 07/30$11.60–$36.70$27.10--
$360.00Nov 20$37.80$40.50$39.15$28.00 07/22$17.75–$47.85$37.80--
$360.00Jan 15$45.30$48.50$46.90$22.83 07/07$23.60–$55.55$45.30--
$360.00Mar 19$56.40$59.00$57.70$60.46 06/05$31.65–$65.35$57.70--
$370.00Aug 21$6.90$9.50$8.20$5.15 07/31$3.53–$16.30$6.90--
$370.00Sep 18$14.90$17.50$16.20$12.00 07/30$6.05–$24.40$14.90--
$370.00Nov 20$32.90$35.50$34.20$35.30 06/11$15.10–$42.45$34.20--
$370.00Dec 18$36.70$40.00$38.35$21.56 07/06$17.75–$46.20$36.70--
$370.00Jan 15$40.60$43.50$42.05$29.10 07/17$20.75–$50.00$40.60--
$370.00Apr 16$54.10$57.50$55.80$46.00 07/31$30.75–$63.50$54.10--
$370.00Oct 16$21.60$24.50$23.05--$23.05–$23.05—$21.602
$350.00Aug 21$18.20$21.00$19.60$10.52 07/31$6.30–$29.85$18.20--
$350.00Sep 18$26.00$28.00$27.00$10.53 07/29$10.60–$36.65$26.00--
$350.00Oct 16$32.20$34.90$33.55$28.05 07/31$13.25–$43.05$32.20--
$350.00Nov 20$43.10$46.00$44.55$35.85 07/30$20.75–$53.75$43.10--
$350.00Dec 18$46.90$50.00$48.45$53.20 06/16$23.75–$57.35$48.45--
$350.00Jan 15$50.40$53.70$52.05$36.25 07/01$26.75–$60.95$50.40--
$350.00Apr 16$63.70$67.00$65.35$73.00 06/18$37.20–$74.00$65.35--
$380.00Aug 21$3.80$6.10$4.95$1.85 07/31$2.28–$11.15$3.80--
$380.00Sep 18$10.70$13.50$12.10$9.05 07/31$4.33–$19.30$10.70--
$380.00Nov 20$28.50$31.50$30.00$12.90 07/07$12.75–$37.45$28.50--
$380.00Jan 15$36.20$38.80$37.50$17.00 07/07$18.10–$45.35$36.2010
$340.00Aug 21$25.40$28.50$26.95$20.55 07/31$9.00–$37.75$25.40--
$340.00Sep 18$32.10$34.80$33.45$25.10 07/30$12.65–$43.55$32.10--
$340.00Nov 20$48.80$51.70$50.25$56.12 06/15$24.25–$59.85$50.25--
$340.00Dec 18$52.30$55.50$53.90$50.25 06/26$27.35–$63.10$52.30--
$340.00Apr 16$69.10$72.50$70.80$64.30 06/29$40.85–$79.45$69.10--
$390.00Aug 21$1.55$4.10$2.83$2.01 07/31$1.98–$7.20$2.01--
$390.00Sep 18$7.60$10.00$8.80$6.60 07/31$3.65–$14.90$7.60--
$390.00Oct 16$14.00$16.50$15.25$10.40 07/23$5.75–$21.70$14.00--
$390.00Apr 16$45.80$48.60$47.20$26.00 07/02$25.20–$54.25$45.80--
$330.00Aug 21$34.30$37.40$35.85$26.50 07/30$11.60–$46.75$34.30--
$330.00Sep 18$39.40$42.50$40.95$24.30 07/20$16.15–$51.50$39.40--
$330.00Oct 16$45.20$48.00$46.60$36.00 07/10$19.90–$56.70$45.20--
$330.00Nov 20$55.00$58.00$56.50$35.62 07/06$28.25–$66.40$55.00--
$330.00Jan 15$61.90$65.20$63.55$45.10 07/28$34.55–$73.05$61.90--
$400.00Aug 21$0.55$3.50$2.03$1.05 07/30$1.53–$5.10$1.05--
$400.00Sep 18$4.90$8.00$6.45$5.08 07/30$2.83–$11.40$5.0847
$400.00Oct 16$11.00$13.50$12.25$8.48 07/31$4.65–$17.75$11.00--
$400.00Nov 20$21.20$23.50$22.35$29.90 06/05$9.20–$28.75$22.35--
$400.00Dec 18$24.60$27.50$26.05$26.74 06/30$11.25–$32.55$26.05--
$400.00Jan 15$28.20$31.50$29.85$17.70 07/21$13.85–$36.35$28.20--
$400.00Apr 16$41.90$44.80$43.35$31.90 07/22$22.70–$50.00$41.90--
$320.00Aug 21$43.80$46.70$45.25$18.45 07/29$15.65–$56.15$43.80--
$320.00Sep 18$47.80$50.50$49.15$30.50 07/24$19.65–$59.90$47.80--
$320.00Oct 16$52.60$55.50$54.05$36.60 07/17$24.35–$64.55$52.60--
$320.00Dec 18$64.90$68.00$66.45$46.80 07/01$35.30–$76.40$64.90--
$320.00Jan 15$68.30$71.50$69.90$50.10 07/28$38.90–$79.85$68.30--
$320.00Mar 19$77.70$80.90$79.30$71.57 06/26$46.85–$88.75$77.70--
$320.00Apr 16$80.50$83.40$81.95$64.05 07/01$49.15–$91.50$80.50--
$410.00Aug 21$0.05$2.80$1.42$0.66 07/30$1.25–$3.48$0.66--
$410.00Nov 20$18.00$20.50$19.25$11.80 07/20$7.75–$25.10$18.00--
$410.00Jan 15$24.80$28.00$26.40$14.90 07/02$12.05–$32.55$24.80--
$310.00Aug 21$53.30$56.20$54.75$36.00 07/24$20.10–$65.30$53.30--
$310.00Jan 15$74.60$78.20$76.40$50.80 07/17$43.20–$86.55$74.60--
$310.00Mar 19$84.20$87.50$85.85$74.00 07/31$51.20–$95.15$84.20--
$310.00Apr 16$86.70$89.60$88.15$93.75 06/22$53.65–$97.85$88.15--
$420.00Aug 21$0.00$2.45$1.23$1.35 07/22$1.10–$2.55$1.23--
$420.00Nov 20$15.10$17.50$16.30$10.00 07/27$6.45–$21.65$15.10--
$420.00Jan 15$21.90$24.90$23.40$23.25 06/26$10.35–$28.85$23.25--
$300.00Aug 21$62.50$66.00$64.25$45.35 07/10$25.65–$75.25$62.50--
$300.00Sep 18$64.90$68.50$66.70$85.60 06/03$29.85–$77.40$66.70--
$300.00Oct 16$68.80$72.00$70.40$55.30 07/14$34.40–$81.00$68.80--
$300.00Dec 18$79.00$82.30$80.65$59.00 07/01$45.25–$90.95$79.00--
$300.00Jan 15$82.30$85.30$83.80$66.50 07/13$48.20–$93.90$82.30--
$300.00Mar 19$90.50$93.90$92.20$61.30 07/06$55.90–$101.85$90.50--
$430.00Aug 21$0.00$2.60$1.30$7.50 06/25$0.83–$2.03$1.30--
$430.00Sep 18$0.75$3.90$2.33$3.22 07/02$1.92–$4.80$2.33--
$430.00Jan 15$19.40$21.90$20.65$12.50 07/20$8.85–$25.65$19.40--
$290.00Aug 21$72.70$75.80$74.25$33.45 07/02$31.55–$84.85$72.70--
$290.00Oct 16$77.40$80.50$78.95$48.00 07/29$40.05–$89.80$77.40--
$290.00Dec 18$86.60$89.90$88.25$58.20 07/06$50.75–$98.35$86.60--
$290.00Jan 15$89.60$92.60$91.10$89.17 06/05$53.65–$101.40$89.60--
$290.00Mar 19$97.10$100.80$98.95$89.40 07/31$61.45–$108.65$97.10--
$440.00Aug 21$0.00$2.20$1.10$1.60 07/02$0.95–$1.73$1.10--
$440.00Sep 18$0.15$3.50$1.83$3.00 07/13$1.38–$3.53$1.83--
$440.00Nov 20$10.60$13.00$11.80$5.20 07/07$4.65–$16.05$10.6032
$440.00Dec 18$13.30$16.50$14.90$9.00 07/27$6.25–$18.70$13.30--
$440.00Jan 15$16.40$19.50$17.95$14.50 07/30$7.85–$22.60$16.40--
$280.00Aug 21$82.70$85.70$84.20$56.90 07/13$38.35–$94.95$82.70--
$280.00Oct 16$86.20$89.80$88.00$65.85 07/01$46.40–$98.75$86.20--
$280.00Nov 20$92.20$95.30$93.75$69.80 07/13$53.80–$104.15$92.20--
$280.00Jan 15$96.50$100.30$98.40$56.35 07/07$59.20–$109.20$96.50--
$450.00Aug 21$0.00$2.40$1.20$0.41 07/20$0.50–$1.63$0.41--
$450.00Oct 16$2.20$5.00$3.60$11.40 06/23$1.83–$5.75$3.60--
$450.00Dec 18$10.80$14.00$12.40$15.26 06/11$5.30–$16.45$12.40--
$450.00Jan 15$14.10$17.50$15.80$11.30 07/22$6.95–$19.95$14.10--
$270.00Sep 18$94.00$97.00$95.50$70.80 07/24$49.20–$105.80$94.00--
$270.00Apr 16$114.00$117.30$115.65$90.00 07/01$74.80–$125.60$114.00--
$460.00Nov 20$6.90$9.50$8.20--$8.20–$8.20—$6.901
$260.00Aug 21$102.90$105.70$104.30$86.85 07/30$53.70–$114.30$102.90--
$260.00Oct 16$104.90$108.40$106.65$94.10 06/11$60.65–$117.25$104.90--
$260.00Jan 15$113.30$116.20$114.75$97.65 07/14$72.15–$125.75$113.30--
$250.00Jan 15$121.80$125.00$123.40$90.00 07/20$78.65–$133.95$121.80--
$250.00Mar 19$127.30$130.70$129.00$115.50 06/11$85.65–$139.05$127.30--
$250.00Apr 16$129.10$132.50$130.80$108.30 07/30$87.15–$141.00$129.10--
$240.00Aug 21$122.50$125.60$124.05$128.04 06/18$72.20–$134.25$124.05--
$240.00Nov 20$127.30$130.40$128.85$104.80 07/30$82.15–$139.20$127.30--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.30$9.90$8.60$22.20 07/30$6.85–$54.45$8.60--
$360.00Nov 20$30.60$33.00$31.80$42.54 06/16$29.45–$64.70$31.80--
$350.00Nov 20$25.90$29.00$27.45$38.75 06/24$25.25–$57.75$27.45--
$350.00Dec 18$28.40$32.00$30.20$51.00 07/01$28.00–$59.80$30.20--
$380.00Sep 18$25.50$28.50$27.00$56.90 06/11$23.05–$73.80$27.00--
$380.00Dec 18$44.30$47.00$45.65$63.20 07/14$41.85–$81.50$45.65--
$340.00Aug 21$1.55$3.70$2.63$12.53 07/31$2.05–$38.50$2.63--
$340.00Sep 18$7.00$10.10$8.55$21.84 06/25$7.70–$41.75$8.55--
$340.00Mar 19$34.90$38.70$36.80$53.42 07/13$34.45–$61.90$36.80--
$390.00Oct 16$38.00$40.50$39.25$62.60 06/12$34.90–$83.85$39.25--
$330.00Aug 21$0.45$3.50$1.98$8.14 07/31$1.95–$31.55$1.98--
$330.00Nov 20$18.10$21.00$19.55$31.00 06/26$18.05–$44.90$19.55--
$400.00Nov 20$53.90$56.00$54.95$71.21 07/30$50.35–$96.00$54.95--
$320.00Aug 21$0.05$2.95$1.50$5.36 07/31$0.83–$25.40$1.50--
$320.00Sep 18$3.70$5.20$4.45$11.50 07/30$3.93–$28.65$4.45--
$320.00Apr 16$29.20$32.20$30.70$48.49 07/06$28.50–$51.75$30.70--
$410.00Sep 18$48.20$50.80$49.50$79.00 06/11$42.65–$101.45$49.50--
$310.00Aug 21$0.00$2.05$1.02$3.18 07/31$0.40–$20.20$1.02--
$310.00Sep 18$1.65$4.30$2.97$8.00 07/30$2.42–$23.40$2.97--
$310.00Oct 16$4.70$7.90$6.30$12.08 07/31$5.70–$26.95$6.30--
$420.00Dec 18$69.70$73.00$71.35$78.20 07/31$66.05–$114.75$71.35--
$300.00Aug 21$0.00$1.60$0.80$2.10 07/31$0.38–$15.20$0.80--
$300.00Oct 16$3.20$6.30$4.75$9.47 07/31$4.33–$22.70$4.75--
$300.00Nov 20$9.90$12.70$11.30$16.38 07/30$10.25–$29.10$11.30--
$300.00Dec 18$11.50$15.00$13.25$19.51 07/30$12.30–$31.40$13.25--
$300.00Mar 19$20.40$23.90$22.15$40.00 07/29$20.70–$40.15$22.15--
$430.00Aug 21$64.70$68.00$66.35$106.50 07/02$56.50–$120.35$66.35--
$290.00Aug 21$0.00$1.55$0.78$1.00 07/31$0.28–$11.20$0.78--
$290.00Sep 18$0.20$3.40$1.80$4.00 07/30$1.42–$14.80$1.80--
$280.00Aug 21$0.00$2.20$1.10$7.30 07/29$0.28–$8.00$1.10--
$280.00Sep 18$0.05$2.95$1.50$8.09 07/29$1.23–$11.15$1.50--
$280.00Nov 20$5.50$8.60$7.05$12.38 07/30$6.55–$20.95$7.05--
$280.00Jan 15$8.50$12.40$10.45$18.00 07/30$9.50–$24.90$10.45--
$450.00Aug 21$84.70$88.00$86.35$110.00 07/01$76.00–$140.30$86.35--
$450.00Nov 20$91.40$93.50$92.45$112.46 07/30$85.00–$141.40$92.45--
$270.00Aug 21$0.00$2.15$1.08$1.08 07/30$0.38–$6.10$1.08--
$270.00Sep 18$0.00$2.65$1.33$2.26 07/30$0.53–$8.55$1.33--
$270.00Oct 16$0.60$2.80$1.70$8.90 07/17$1.70–$11.70$1.70--
$270.00Jan 15$7.00$10.30$8.65$13.00 06/25$8.25–$21.40$8.65--
$460.00Aug 21$94.70$97.80$96.25$121.50 07/30$85.90–$150.30$96.25--
$260.00Aug 21$0.00$2.15$1.08$2.58 07/29$0.38–$3.35$1.08--
$260.00Oct 16$0.15$3.30$1.73$6.00 06/29$1.27–$9.25$1.73--
$260.00Jan 15$5.40$8.50$6.95$16.00 07/20$6.65–$17.90$6.95--
$470.00Sep 18$104.60$108.50$106.55$131.50 07/30$96.45–$160.35$106.55--
$470.00Jan 15$111.60$114.00$112.80$145.70 07/10$105.50–$161.80$112.80--
$250.00Aug 21$0.00$2.15$1.08$1.79 06/26$0.38–$2.48$1.08--
$250.00Sep 18$0.00$2.35$1.18$3.75 06/26$0.38–$4.70$1.18--
$250.00Oct 16$0.05$2.95$1.50$5.40 07/17$0.88–$6.60$1.50--
$250.00Dec 18$3.00$6.30$4.65--$4.65–$4.65—$3.001
$480.00Oct 16$115.00$118.20$116.60$140.00 07/01$106.85–$170.35$116.60--
$240.00Aug 21$0.00$2.15$1.08$1.30 07/13$0.38–$1.98$1.08--
$240.00Sep 18$0.00$2.25$1.13$3.00 07/29$0.40–$3.05$1.13--
$240.00Oct 16$0.05$2.70$1.38$5.30 07/02$0.90–$5.30$1.38--
$490.00Aug 21$124.70$127.60$126.15$151.50 07/30$115.75–$180.35$126.15--
$490.00Jan 15$128.90$131.50$130.20$164.20 07/10$122.00–$180.85$130.20--
$230.00Aug 21$0.00$2.15$1.08$0.55 07/28$0.38–$1.63$0.55--
$230.00Sep 18$0.00$2.20$1.10$2.26 06/26$0.38–$2.40$1.10--
$500.00Dec 18$136.50$139.50$138.00$176.50 07/02$129.15–$190.75$138.00--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.40$0.27--
$220.00Sep 18$0.00$2.20$1.10$2.80 07/07$0.38–$1.78$1.10--
$220.00Nov 20$0.25$3.60$1.93$4.20 06/04$1.45–$5.50$1.93--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.27$0.47--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.63$1.00--
$210.00Dec 18$0.40$3.50$1.95$3.90 06/04$1.78–$5.45$1.95--
$520.00Nov 20$155.00$158.20$156.60$181.50 07/30$146.70–$210.35$156.60--
$195.00Apr 16$2.40$5.30$3.85$6.56 07/16$3.53–$7.95$3.85--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.43$0.31--
$190.00Dec 18$0.10$3.10$1.60$1.75 07/30$0.98–$2.85$1.60--
$540.00Aug 21$174.70$177.90$176.30$182.00 06/05$165.75–$230.35$176.30--
$540.00Sep 18$174.60$178.50$176.55$201.50 07/30$166.15–$230.35$176.55--
$540.00Oct 16$174.60$178.50$176.55$201.50 07/30$166.10–$230.35$176.55--
$540.00Dec 18$174.70$178.50$176.60$201.50 07/30$166.30–$230.35$176.60--
$540.00Jan 15$175.20$178.50$176.85$201.50 07/30$167.00–$230.35$176.85--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.30$0.34--
$180.00Apr 16$1.30$4.00$2.65$5.60 06/10$2.50–$5.95$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 47
Put/Call Ratio 1.74
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 31
Put/Call Ratio 0.07
Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 1,685
Total Puts 626
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All