Tour v492
WCC
WESCO INTL INC
$371.77 -0.35%
$371.21 (-0.15%)🌙
as of 08/06 07:22 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶ (8/7 19:20)
◀ 8/6 19:22 ▶

Option Volume

Detail
ℹ
Current (08/06) 455
Calls: 424 (93%)
Puts: 31 (7%)
Prior (08/05) 109
Calls: 79 (72%)
Puts: 30 (28%)
Current vs Prior +317.43%
Calls: +436.71% (Calls)
Puts: +3.33% (Puts)
Prior 7-Day Total 1,890
Calls: 1,282 (68%)
Puts: 608 (32%)
Prior 7-Day Average 270
Calls: 183 (68%)
Puts: 86 (32%)
Current vs Prior 7-Day Avg +68.52%
Calls: +131.51%
Puts: -64.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.12M
Calls: $2.10M (99%)
Puts: $16.6K (1%)
Prior (08/05) $132.3K
Calls: $123.9K (94%)
Puts: $8.5K (6%)
Current vs Prior +1499.66%
Calls: +1595.51%
Puts: +96.31%
Prior 7-Day Total $2.75M
Calls: $1.92M (70%)
Puts: $827.9K (30%)
Prior 7-Day Average $392.2K
Calls: $274.0K (70%)
Puts: $118.3K (30%)
Current vs Prior 7-Day Avg +439.72%
Calls: +666.66%
Puts: -85.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.07
Prior (08/05) 0.38
Current vs Prior -80.75%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -88.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 745
Calls: 490 (66%)
Puts: 255 (34%)
Prior (08/05) 664
Calls: 398 (60%)
Puts: 266 (40%)
Current vs Prior +12.20%
Prior 7-Day Total 12,450
Calls: 8,038 (65%)
Puts: 4,412 (35%)
Prior 7-Day Average 1,778
Calls: 1,148 (65%)
Puts: 630 (35%)
Current vs Prior 7-Day Avg -58.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 11.89%
Prior 8.35% | 12.30%
Current vs Prior -5.12% | -3.36%
Prior 7-Day Avg 10.66% | 14.23%
Current vs 7-Day Avg -25.72% | -16.42%
Prior 7-Day Eod 8.35% | 12.30%
Current vs 7-Day Eod -5.12% | -3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 8.16%
Calls: 8.06% | 7.82%
Puts: 9.15% | 8.50%
Current vs 7-Day Avg -28.74% | -8.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.10M) vs puts ($16.6K). Massive premium surge with dollar volume up 1500% vs prior. Dollar volume significantly above 7-day average (440% higher). Unusually high activity with volume up 317% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2151.4054.60$53.006.0%3000.92300
$330.00Sep 1846.8050.00$48.406.6%60.8119
$360.00Aug 2119.0020.50$19.757.6%50.6735
$340.00Aug 2133.2036.40$34.809.2%100.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2151.4054.60$53.006.0%3000.92300
$340.00Aug 2133.2036.40$34.809.2%100.87--
$330.00Sep 1846.8050.00$48.406.6%60.8119
$350.00Aug 2124.8028.00$26.4012.1%100.78--
$360.00Aug 2119.0020.50$19.757.6%50.6735
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 356, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2151.4054.60$53.006.0%3000.92300
$340.00Aug 2133.2036.40$34.809.2%100.87--
$350.00Aug 2124.8028.00$26.4012.1%100.78--
$330.00Sep 1846.8050.00$48.406.6%60.8119
$360.00Aug 2119.0020.50$19.757.6%50.6735
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 182.355.50$3.9380.2%130.14--
$320.00Aug 210.052.90$1.48192.6%60.08247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.7%, max 28.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Sep 1854.3%42.2%28.7%19247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.28, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$420.00Aug 21$4.12$25.88$4.126.28$394.12
$380.00$400.00Sep 18$7.40$12.60$7.401.70$387.40
$360.00$390.00Aug 21$14.20$15.80$14.201.11$374.20
$330.00$380.00Sep 18$31.75$18.25$31.750.57$361.75
$350.00$360.00Aug 21$6.65$3.35$6.650.50$356.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.11, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Aug 21$18.20$18.20$1.8010.11$338.20
$340.00$350.00Aug 21$8.40$8.40$1.605.25$348.40
$350.00$360.00Aug 21$6.65$6.65$3.351.99$356.65
$330.00$380.00Sep 18$31.75$31.75$18.251.74$361.75
$360.00$390.00Aug 21$14.20$14.20$15.800.90$374.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.45, cheapest $2.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$2.4554.3%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.65% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$53.00$1.48$54.48$265.52$374.4814.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.78% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$320.00Aug 21$1.43$1.48$2.91$317.09$422.91
$390.00$320.00Aug 21$5.55$1.48$7.03$312.97$397.03
$400.00$320.00Sep 18$9.25$3.93$13.18$306.82$413.18
$380.00$320.00Sep 18$16.65$3.93$20.58$299.42$400.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.71, cheapest $1.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.75$8.254.71
$360.00$390.00$420.00Aug 21$10.08$19.921.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.85, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18-$1.85$18.15
$320.00$340.001:2Aug 21-$16.60$3.40
$330.00$380.001:2Sep 18$15.10$34.90
$390.00$420.001:2Aug 21$2.69$27.31
$360.00$390.001:2Aug 21$8.65$21.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.12%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$15.300.462.2%4.12%6.33%2--
$400.00Sep 18$8.000.317.6%2.15%9.75%2--
$390.00Aug 21$4.600.304.9%1.24%6.14%170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 153 vol/day, 172 traded recently)

WCC averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $35.85 on 07/30 (now $49.80/$52.00) — try a limit near $49.80. Also watch the $390.00 04-16 call last traded $26.00 on 07/02 (now $51.20/$53.70) — try a limit near $51.20; the $320.00 08-21 call last traded $18.45 on 07/29 (now $51.40/$54.60) — try a limit near $51.40. Most tradeable put: the $270.00 10-16 put last traded $8.90 on 07/17 (now $1.00/$3.40) — try a limit near $2.20.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$12.40$14.50$13.45$5.15 07/31$3.53–$16.30$12.40--
$370.00Sep 18$19.80$22.50$21.15$12.00 07/30$6.05–$24.40$19.80--
$370.00Nov 20$38.70$41.00$39.85$35.30 06/11$15.10–$42.45$38.70--
$370.00Dec 18$42.10$45.00$43.55$21.56 07/06$17.75–$46.20$42.10--
$370.00Jan 15$46.20$49.00$47.60$29.10 07/17$20.75–$50.00$46.20--
$370.00Apr 16$59.40$63.00$61.20$46.00 07/31$30.75–$63.50$59.40--
$380.00Aug 21$7.70$10.00$8.85$1.85 07/31$2.28–$11.15$7.70--
$380.00Sep 18$15.30$18.00$16.65$9.05 07/31$4.33–$19.30$15.30--
$380.00Nov 20$33.80$36.00$34.90$12.90 07/07$12.75–$37.45$33.8018
$380.00Jan 15$41.30$44.10$42.70$17.00 07/07$18.10–$45.35$41.30--
$360.00Aug 21$19.00$20.50$19.75$7.90 07/31$4.25–$22.40$19.0035
$360.00Sep 18$25.80$28.00$26.90$15.50 07/30$7.70–$30.10$25.80--
$360.00Oct 16$32.90$35.00$33.95$23.00 07/30$11.60–$36.70$32.90--
$360.00Nov 20$44.00$46.50$45.25$28.00 07/22$17.75–$47.85$44.00--
$360.00Jan 15$50.80$54.00$52.40$22.83 07/07$23.60–$55.55$50.80--
$360.00Mar 19$61.20$64.90$63.05$60.46 06/05$31.65–$65.35$61.20--
$390.00Aug 21$4.60$6.50$5.55$2.01 07/31$1.98–$7.20$4.6070
$390.00Sep 18$11.10$14.00$12.55$6.60 07/31$3.65–$14.90$11.10--
$390.00Oct 16$18.00$20.50$19.25$10.40 07/23$5.75–$21.70$18.00--
$390.00Apr 16$51.20$53.70$52.45$26.00 07/02$25.20–$54.25$51.203
$350.00Aug 21$24.80$28.00$26.40$10.52 07/31$6.30–$29.85$24.80--
$350.00Sep 18$31.70$34.50$33.10$10.53 07/29$10.60–$36.65$31.70--
$350.00Oct 16$38.90$41.00$39.95$28.05 07/31$13.25–$43.05$38.90--
$350.00Nov 20$49.80$52.00$50.90$35.85 07/30$20.75–$53.75$49.8022
$350.00Dec 18$52.70$56.00$54.35$53.20 06/16$23.75–$57.35$53.20--
$350.00Jan 15$56.20$59.70$57.95$36.25 07/01$26.75–$60.95$56.20--
$350.00Apr 16$69.30$72.90$71.10$73.00 06/18$37.20–$74.00$71.10--
$400.00Aug 21$2.00$4.70$3.35$1.05 07/30$1.53–$5.10$2.00--
$400.00Sep 18$8.00$10.50$9.25$5.08 07/30$2.83–$11.40$8.00--
$400.00Oct 16$14.50$17.00$15.75$8.48 07/31$4.65–$17.75$14.50--
$400.00Nov 20$25.20$28.00$26.60$29.90 06/05$9.20–$28.75$26.60--
$400.00Dec 18$28.80$32.00$30.40$26.74 06/30$11.25–$32.55$28.80--
$400.00Jan 15$32.70$36.00$34.35$17.70 07/21$13.85–$36.35$32.70--
$400.00Apr 16$46.60$49.80$48.20$31.90 07/22$22.70–$50.00$46.60--
$340.00Aug 21$33.20$36.40$34.80$20.55 07/31$9.00–$37.75$33.20--
$340.00Sep 18$38.90$42.00$40.45$25.10 07/30$12.65–$43.55$38.90--
$340.00Nov 20$55.80$58.00$56.90$56.12 06/15$24.25–$59.85$56.12--
$340.00Dec 18$58.70$62.00$60.35$50.25 06/26$27.35–$63.10$58.70--
$340.00Apr 16$74.90$78.40$76.65$64.30 06/29$40.85–$79.45$74.90--
$410.00Aug 21$0.75$3.60$2.17$0.66 07/30$1.25–$3.48$0.75--
$410.00Nov 20$21.60$24.40$23.00$11.80 07/20$7.75–$25.10$21.60--
$410.00Jan 15$28.90$32.00$30.45$14.90 07/02$12.05–$32.55$28.90--
$330.00Aug 21$42.20$45.30$43.75$26.50 07/30$11.60–$46.75$42.20--
$330.00Sep 18$46.80$50.00$48.40$24.30 07/20$16.15–$51.50$46.8019
$330.00Oct 16$52.40$55.00$53.70$36.00 07/10$19.90–$56.70$52.40--
$330.00Nov 20$61.60$64.50$63.05$35.62 07/06$28.25–$66.40$61.60--
$330.00Jan 15$68.60$71.60$70.10$45.10 07/28$34.55–$73.05$68.60--
$420.00Aug 21$0.00$2.85$1.43$1.35 07/22$1.10–$2.80$1.352
$420.00Nov 20$18.50$21.00$19.75$10.00 07/27$6.45–$21.65$18.50--
$420.00Jan 15$25.40$28.80$27.10$23.25 06/26$10.35–$28.85$25.40--
$320.00Aug 21$51.40$54.60$53.00$18.45 07/29$15.65–$56.15$51.40300
$320.00Sep 18$55.50$58.50$57.00$30.50 07/24$19.65–$59.90$55.50--
$320.00Oct 16$59.90$63.00$61.45$36.60 07/17$24.35–$64.55$59.90--
$320.00Dec 18$71.60$75.00$73.30$46.80 07/01$35.30–$76.40$71.60--
$320.00Jan 15$75.20$78.10$76.65$50.10 07/28$38.90–$79.85$75.20--
$320.00Mar 19$84.10$87.60$85.85$71.57 06/26$46.85–$88.75$84.10--
$320.00Apr 16$87.10$90.30$88.70$64.05 07/01$49.15–$91.50$87.10--
$430.00Aug 21$0.15$2.85$1.50$7.50 06/25$0.83–$2.25$1.50--
$430.00Sep 18$2.20$4.90$3.55$3.22 07/02$1.92–$4.80$3.22--
$430.00Jan 15$22.40$25.50$23.95$12.50 07/20$8.85–$25.65$22.40--
$310.00Aug 21$61.00$64.30$62.65$36.00 07/24$20.10–$65.30$61.00--
$310.00Jan 15$81.60$85.30$83.45$50.80 07/17$43.20–$86.55$81.60--
$310.00Mar 19$90.20$94.30$92.25$74.00 07/31$51.20–$95.15$90.20--
$310.00Apr 16$93.40$96.50$94.95$93.75 06/22$53.65–$97.85$93.75--
$440.00Aug 21$0.00$2.55$1.27$1.60 07/02$0.95–$1.83$1.27--
$440.00Sep 18$1.60$4.10$2.85$3.00 07/13$1.38–$3.53$2.85--
$440.00Nov 20$12.70$15.80$14.25$5.20 07/07$4.65–$16.05$12.7021
$440.00Dec 18$16.20$19.30$17.75$9.00 07/27$6.25–$18.70$16.20--
$440.00Jan 15$19.60$23.00$21.30$14.50 07/30$7.85–$22.60$19.60--
$300.00Aug 21$70.10$74.20$72.15$45.35 07/10$25.65–$75.25$70.10--
$300.00Sep 18$72.70$76.00$74.35$85.60 06/03$29.85–$77.40$74.35--
$300.00Oct 16$76.30$79.50$77.90$55.30 07/14$34.40–$81.00$76.30--
$300.00Dec 18$86.10$89.50$87.80$59.00 07/01$45.25–$90.95$86.10--
$300.00Jan 15$89.30$92.50$90.90$66.50 07/13$48.20–$93.90$89.30--
$300.00Mar 19$97.70$100.60$99.15$61.30 07/06$55.90–$101.85$97.70--
$450.00Aug 21$0.00$2.35$1.18$0.41 07/20$0.50–$1.63$0.41--
$450.00Oct 16$3.70$6.00$4.85$11.40 06/23$1.83–$5.75$4.85--
$450.00Dec 18$13.90$17.00$15.45$15.26 06/11$5.30–$16.45$15.26--
$450.00Jan 15$17.20$20.10$18.65$11.30 07/22$6.95–$19.95$17.20--
$290.00Aug 21$80.70$84.00$82.35$33.45 07/02$31.55–$84.85$80.70--
$290.00Oct 16$85.10$88.50$86.80$48.00 07/29$40.05–$89.80$85.10--
$290.00Dec 18$93.90$97.30$95.60$58.20 07/06$50.75–$98.35$93.90--
$290.00Jan 15$96.50$100.00$98.25$89.17 06/05$53.65–$101.40$96.50--
$290.00Mar 19$104.10$107.90$106.00$89.40 07/31$61.45–$108.65$104.10--
$280.00Aug 21$90.70$94.00$92.35$56.90 07/13$38.35–$94.95$90.70--
$280.00Oct 16$94.00$97.40$95.70$65.85 07/01$46.40–$98.75$94.00--
$280.00Nov 20$99.10$103.00$101.05$69.80 07/13$53.80–$104.15$99.10--
$280.00Jan 15$104.30$107.90$106.10$56.35 07/07$59.20–$109.20$104.30--
$270.00Sep 18$101.30$104.90$103.10$70.80 07/24$49.20–$105.80$101.30--
$270.00Apr 16$120.70$124.80$122.75$90.00 07/01$74.80–$125.60$120.70--
$260.00Aug 21$110.60$113.90$112.25$86.85 07/30$53.70–$114.30$110.60--
$260.00Oct 16$112.50$116.10$114.30$94.10 06/11$60.65–$117.25$112.50--
$260.00Jan 15$120.60$124.30$122.45$97.65 07/14$72.15–$125.75$120.60--
$250.00Jan 15$129.10$132.90$131.00$90.00 07/20$78.65–$133.95$129.10--
$250.00Mar 19$134.70$138.30$136.50$115.50 06/11$85.65–$139.05$134.70--
$250.00Apr 16$136.20$140.30$138.25$108.30 07/30$87.15–$141.00$136.20--
$240.00Aug 21$130.60$133.90$132.25$128.04 06/18$72.20–$134.25$130.60--
$240.00Nov 20$135.00$138.30$136.65$104.80 07/30$82.15–$139.20$135.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$21.60$24.50$23.05$56.90 06/11$23.05–$73.80$23.05--
$380.00Dec 18$40.60$44.00$42.30$63.20 07/14$41.85–$81.50$42.30--
$360.00Aug 21$5.50$8.20$6.85$22.20 07/30$6.85–$54.45$6.85--
$360.00Nov 20$28.40$30.50$29.45$42.54 06/16$29.45–$64.70$29.45--
$390.00Oct 16$33.30$36.50$34.90$62.60 06/12$34.90–$83.85$34.90--
$350.00Nov 20$24.10$26.50$25.30$38.75 06/24$25.25–$57.75$25.30--
$350.00Dec 18$26.60$29.50$28.05$51.00 07/01$28.00–$59.80$28.05--
$350.00Oct 16$14.30$17.00$15.65--$15.65–$15.65—$14.301
$400.00Nov 20$49.30$52.50$50.90$71.21 07/30$50.35–$96.00$50.90--
$340.00Aug 21$1.00$3.10$2.05$12.53 07/31$2.05–$38.50$2.05--
$340.00Sep 18$6.80$9.10$7.95$21.84 06/25$7.70–$41.75$7.95--
$340.00Mar 19$33.70$36.40$35.05$53.42 07/13$34.45–$61.90$35.05--
$410.00Sep 18$42.40$45.50$43.95$79.00 06/11$42.65–$101.45$43.95--
$330.00Aug 21$0.20$3.70$1.95$8.14 07/31$1.95–$31.55$1.95--
$330.00Nov 20$16.60$19.50$18.05$31.00 06/26$18.05–$44.90$18.05--
$420.00Dec 18$64.70$68.50$66.60$78.20 07/31$66.05–$114.75$66.60--
$320.00Aug 21$0.05$2.90$1.48$5.36 07/31$0.83–$25.40$1.48247
$320.00Sep 18$2.35$5.50$3.93$11.50 07/30$3.93–$28.65$3.93--
$320.00Apr 16$27.50$30.70$29.10$48.49 07/06$28.50–$51.75$29.10--
$430.00Aug 21$56.90$60.70$58.80$106.50 07/02$56.50–$120.35$58.80--
$310.00Aug 21$0.00$2.60$1.30$3.18 07/31$0.40–$20.20$1.30--
$310.00Sep 18$1.35$3.50$2.42$8.00 07/30$2.42–$23.40$2.42--
$310.00Oct 16$4.40$7.00$5.70$12.08 07/31$5.70–$26.95$5.70--
$300.00Aug 21$0.00$0.75$0.38$2.10 07/31$0.38–$15.20$0.38--
$300.00Oct 16$2.95$5.70$4.33$9.47 07/31$4.33–$22.70$4.33--
$300.00Nov 20$9.30$11.20$10.25$16.38 07/30$10.25–$29.10$10.25--
$300.00Dec 18$10.50$14.10$12.30$19.51 07/30$12.30–$31.40$12.30--
$300.00Mar 19$19.30$22.20$20.75$40.00 07/29$20.70–$40.15$20.75--
$450.00Aug 21$76.70$80.50$78.60$110.00 07/01$76.00–$140.30$78.60--
$450.00Nov 20$84.90$88.00$86.45$112.46 07/30$85.00–$141.40$86.45--
$290.00Aug 21$0.00$0.70$0.35$1.00 07/31$0.28–$11.20$0.35--
$290.00Sep 18$0.05$3.10$1.58$4.00 07/30$1.42–$14.80$1.58--
$460.00Aug 21$86.70$90.50$88.60$121.50 07/30$85.90–$150.30$88.60--
$280.00Aug 21$0.00$0.75$0.38$7.30 07/29$0.28–$8.00$0.38--
$280.00Sep 18$0.05$2.95$1.50$8.09 07/29$1.23–$11.15$1.50--
$280.00Nov 20$5.10$8.00$6.55$12.38 07/30$6.55–$20.95$6.55--
$280.00Jan 15$8.00$11.00$9.50$18.00 07/30$9.50–$24.90$9.50--
$470.00Sep 18$96.80$100.30$98.55$131.50 07/30$96.45–$160.35$98.55--
$470.00Jan 15$105.20$108.50$106.85$145.70 07/10$105.50–$161.80$106.85--
$270.00Aug 21$0.00$0.75$0.38$1.08 07/30$0.38–$6.10$0.38--
$270.00Sep 18$0.00$1.05$0.53$2.26 07/30$0.53–$8.55$0.53--
$270.00Oct 16$1.00$3.40$2.20$8.90 07/17$1.73–$11.70$2.207
$270.00Jan 15$7.00$9.50$8.25$13.00 06/25$8.25–$21.40$8.25--
$480.00Oct 16$107.40$110.50$108.95$140.00 07/01$106.85–$170.35$108.95--
$260.00Aug 21$0.00$0.75$0.38$2.58 07/29$0.38–$3.35$0.38--
$260.00Oct 16$0.05$3.20$1.63$6.00 06/29$1.27–$9.25$1.63--
$260.00Jan 15$5.30$8.00$6.65$16.00 07/20$6.65–$17.90$6.65--
$490.00Aug 21$116.70$119.90$118.30$151.50 07/30$115.75–$180.35$118.30--
$490.00Jan 15$122.00$125.50$123.75$164.20 07/10$122.00–$180.85$123.75--
$250.00Aug 21$0.00$0.75$0.38$1.79 06/26$0.38–$2.48$0.38--
$250.00Sep 18$0.00$0.75$0.38$3.75 06/26$0.38–$4.70$0.38--
$250.00Oct 16$0.05$2.95$1.50$5.40 07/17$0.88–$6.60$1.50--
$500.00Dec 18$129.40$132.50$130.95$176.50 07/02$129.15–$190.75$130.95--
$240.00Aug 21$0.00$0.75$0.38$1.30 07/13$0.38–$1.98$0.38--
$240.00Sep 18$0.00$0.80$0.40$3.00 07/29$0.40–$3.05$0.40--
$240.00Oct 16$0.05$2.70$1.38$5.30 07/02$0.90–$5.30$1.38--
$230.00Aug 21$0.00$0.75$0.38$0.55 07/28$0.38–$1.63$0.38--
$230.00Sep 18$0.00$0.75$0.38$2.26 06/26$0.38–$2.40$0.38--
$520.00Nov 20$147.10$150.80$148.95$181.50 07/30$146.70–$210.35$148.95--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.40$0.27--
$220.00Sep 18$0.00$0.75$0.38$2.80 07/07$0.38–$1.78$0.38--
$220.00Nov 20$0.15$3.40$1.78$4.20 06/04$1.45–$5.50$1.78--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.27$0.47--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.63$1.00--
$210.00Dec 18$0.30$3.80$2.05$3.90 06/04$1.78–$5.45$2.05--
$540.00Aug 21$166.70$169.60$168.15$182.00 06/05$165.75–$230.35$168.15--
$540.00Sep 18$166.70$170.60$168.65$201.50 07/30$166.15–$230.35$168.65--
$540.00Oct 16$166.80$169.90$168.35$201.50 07/30$166.10–$230.35$168.35--
$540.00Dec 18$167.00$170.60$168.80$201.50 07/30$166.30–$230.35$168.80--
$540.00Jan 15$167.50$171.00$169.25$201.50 07/30$167.00–$230.35$169.25--
$195.00Apr 16$2.25$4.90$3.58$6.56 07/16$3.53–$7.95$3.58--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.43$0.31--
$190.00Dec 18$0.20$3.10$1.65$1.75 07/30$0.98–$2.85$1.65--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.38$0.34--
$180.00Apr 16$1.20$3.80$2.50$5.60 06/10$2.50–$5.95$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 31
Put/Call Ratio 0.07
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 30
Put/Call Ratio 0.38
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,282
Total Puts 608
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All