Tour v492
WCC
WESCO INTL INC
$373.08 -0.27%
$379.94 (+1.84%)🌙
as of 08/05 07:23 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 109
Calls: 79 (72%)
Puts: 30 (28%)
Prior (08/04) 113
Calls: 96 (85%)
Puts: 17 (15%)
Current vs Prior -3.54%
Calls: -17.71% (Calls)
Puts: +76.47% (Puts)
Prior 7-Day Total 1,966
Calls: 1,372 (70%)
Puts: 594 (30%)
Prior 7-Day Average 280
Calls: 196 (70%)
Puts: 84 (30%)
Current vs Prior 7-Day Avg -61.19%
Calls: -59.69%
Puts: -64.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $132.3K
Calls: $123.9K (94%)
Puts: $8.5K (6%)
Prior (08/04) $239.7K
Calls: $232.1K (97%)
Puts: $7.6K (3%)
Current vs Prior -44.79%
Calls: -46.62%
Puts: +10.92%
Prior 7-Day Total $2.79M
Calls: $1.96M (70%)
Puts: $833.1K (30%)
Prior 7-Day Average $399.3K
Calls: $280.2K (70%)
Puts: $119.0K (30%)
Current vs Prior 7-Day Avg -66.85%
Calls: -55.80%
Puts: -92.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.38
Prior (08/04) 0.18
Current vs Prior +114.45%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -34.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 664
Calls: 398 (60%)
Puts: 266 (40%)
Prior (08/04) 1,169
Calls: 682 (58%)
Puts: 487 (42%)
Current vs Prior -43.20%
Prior 7-Day Total 12,951
Calls: 8,282 (64%)
Puts: 4,669 (36%)
Prior 7-Day Average 1,850
Calls: 1,183 (64%)
Puts: 667 (36%)
Current vs Prior 7-Day Avg -64.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 12.30%
Prior 8.74% | 12.91%
Current vs Prior -4.48% | -4.71%
Prior 7-Day Avg 11.49% | 14.88%
Current vs 7-Day Avg -27.32% | -17.34%
Prior 7-Day Eod 8.74% | 12.91%
Current vs 7-Day Eod -4.48% | -4.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 8.34%
Calls: 9.37% | 7.69%
Puts: 11.01% | 8.98%
Current vs 7-Day Avg -39.83% | -10.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($123.9K) vs puts ($8.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (79 calls vs 30 puts). P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (398 calls vs 266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1875.0078.00$76.503.9%10.9112
$310.00Aug 2162.1065.90$64.005.9%10.97--
$330.00Aug 2143.9046.90$45.406.6%20.89--
$340.00Aug 2134.9038.00$36.458.5%40.8626
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2162.1065.90$64.005.9%10.97--
$300.00Sep 1875.0078.00$76.503.9%10.9112
$330.00Aug 2143.9046.90$45.406.6%20.89--
$340.00Aug 2134.9038.00$36.458.5%40.8626
$360.00Aug 2120.0022.50$21.2511.8%10.6834
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 92, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 219.0011.50$10.2524.4%280.44265
$390.00Aug 215.407.90$6.6537.6%250.33--
$340.00Aug 2134.9038.00$36.458.5%40.8626
$400.00Sep 189.5011.50$10.5019.0%30.3342
$330.00Aug 2143.9046.90$45.406.6%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.753.10$2.4255.8%100.1475
$350.00Aug 213.405.00$4.2038.1%100.227
$300.00Aug 210.000.85$0.43197.7%20.03--
$310.00Aug 210.000.80$0.40200.0%20.03156
$340.00Sep 187.008.40$7.7018.2%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 1841.9%39.9%4.8%442
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1842.8%40.7%5.2%1175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.85, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$1.50$8.50$1.505.67$401.50
$390.00$400.00Aug 21$2.52$7.48$2.522.97$392.52
$380.00$390.00Aug 21$3.60$6.40$3.601.78$383.60
$360.00$380.00Aug 21$11.00$9.00$11.000.82$371.00
$300.00$400.00Sep 18$66.00$34.00$66.000.52$366.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$310.00Aug 21$2.02$27.98$2.0213.85$337.98
$350.00$340.00Aug 21$1.78$8.22$1.784.62$348.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 13.29, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$18.60$18.60$1.4013.29$328.60
$330.00$340.00Aug 21$8.95$8.95$1.058.52$338.95
$340.00$360.00Aug 21$15.20$15.20$4.803.17$355.20
$300.00$400.00Sep 18$66.00$66.00$34.001.94$366.00
$360.00$380.00Aug 21$11.00$11.00$9.001.22$371.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$1.78$1.78$8.220.22$348.22
$340.00$310.00Aug 21$2.02$2.02$27.980.07$337.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.83, cheapest $5.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$6.3741.9%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$5.2842.8%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.42% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$36.45$2.42$38.87$301.13$378.8710.42%
$310.00Aug 21$64.00$0.40$64.40$245.60$374.4017.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.35% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$340.00Aug 21$2.63$2.42$5.05$334.95$415.05
$400.00$340.00Aug 21$4.13$2.42$6.55$333.45$406.55
$410.00$350.00Aug 21$2.63$4.20$6.83$343.17$416.83
$400.00$350.00Aug 21$4.13$4.20$8.33$341.67$408.33
$390.00$340.00Aug 21$6.65$2.42$9.07$330.93$399.07
$390.00$350.00Aug 21$6.65$4.20$10.85$339.15$400.85
$380.00$340.00Aug 21$10.25$2.42$12.67$327.33$392.67
$380.00$350.00Aug 21$10.25$4.20$14.45$335.55$394.45
$400.00$340.00Sep 18$10.50$7.70$18.20$321.80$418.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.77, avg credit $6.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/380Aug 21$12.78$7.221.77$337.22$372.78
340/350380/390Aug 21$5.38$4.621.16$344.62$385.38
310/340360/380Aug 21$13.02$16.980.77$326.98$373.02
340/350390/400Aug 21$4.30$5.700.75$345.70$394.30
340/350400/410Aug 21$3.28$6.720.49$346.72$403.28
310/340380/390Aug 21$5.62$24.380.23$334.38$385.62
310/340390/400Aug 21$4.54$25.460.18$335.46$394.54
310/340400/410Aug 21$3.52$26.480.13$336.48$403.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.80, cheapest $1.02)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$1.02$8.988.80
$380.00$390.00$400.00Aug 21$1.08$8.928.26
$340.00$360.00$380.00Aug 21$4.20$15.803.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-6.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21-$6.05$13.95
$400.00$410.001:2Aug 21-$1.13$8.87
$390.00$400.001:2Aug 21-$1.61$8.39
$380.00$390.001:2Aug 21-$3.05$6.95
$300.00$400.001:2Sep 18$55.50$44.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.46$9.54
$350.00$340.001:2Aug 21-$0.64$9.36
$340.00$310.001:2Aug 21$1.62$28.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.55%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$9.500.337.2%2.55%9.76%342
$380.00Aug 21$9.000.441.9%2.41%4.27%28265
$390.00Aug 21$5.400.334.5%1.45%5.98%25--
$400.00Aug 21$2.850.237.2%0.76%7.98%1--
$410.00Aug 21$1.350.169.9%0.36%10.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 153 vol/day, 172 traded recently)

WCC averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $85.60 on 06/03 (now $75.00/$78.00) — try a limit near $76.50. Also watch the $340.00 08-21 call last traded $20.55 on 07/31 (now $34.90/$38.00) — try a limit near $34.90; the $360.00 08-21 call last traded $7.90 on 07/31 (now $20.00/$22.50) — try a limit near $20.00. Most tradeable put: the $300.00 10-16 put last traded $9.47 on 07/31 (now $4.10/$5.20) — try a limit near $4.65.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$14.00$16.00$15.00$5.15 07/31$3.53–$16.30$14.00--
$370.00Sep 18$21.40$24.00$22.70$12.00 07/30$6.05–$24.40$21.40--
$370.00Nov 20$40.50$42.50$41.50$35.30 06/11$15.10–$42.45$40.50--
$370.00Dec 18$43.30$46.50$44.90$21.56 07/06$17.75–$46.20$43.30--
$370.00Jan 15$47.50$50.50$49.00$29.10 07/17$20.75–$50.00$47.50--
$370.00Apr 16$60.80$64.00$62.40$46.00 07/31$30.75–$63.50$60.80--
$380.00Aug 21$9.00$11.50$10.25$1.85 07/31$2.28–$11.15$9.00265
$380.00Sep 18$17.20$19.00$18.10$9.05 07/31$4.33–$19.30$17.20--
$380.00Nov 20$34.80$37.50$36.15$12.90 07/07$12.75–$37.45$34.80--
$380.00Jan 15$42.70$45.50$44.10$17.00 07/07$18.10–$45.35$42.70--
$360.00Aug 21$20.00$22.50$21.25$7.90 07/31$4.25–$22.40$20.0034
$360.00Sep 18$27.30$30.00$28.65$15.50 07/30$7.70–$30.10$27.30--
$360.00Oct 16$34.40$36.50$35.45$23.00 07/30$11.60–$36.70$34.40--
$360.00Nov 20$45.20$47.50$46.35$28.00 07/22$17.75–$47.85$45.20--
$360.00Jan 15$52.70$55.50$54.10$22.83 07/07$23.60–$55.55$52.70--
$360.00Mar 19$63.10$65.90$64.50$60.46 06/05$31.65–$65.35$63.10--
$390.00Aug 21$5.40$7.90$6.65$2.01 07/31$1.98–$7.20$5.40--
$390.00Sep 18$12.90$15.00$13.95$6.60 07/31$3.65–$14.90$12.90--
$390.00Oct 16$19.60$22.00$20.80$10.40 07/23$5.75–$21.70$19.60--
$390.00Apr 16$52.10$55.00$53.55$26.00 07/02$25.20–$54.25$52.10--
$350.00Aug 21$26.60$29.50$28.05$10.52 07/31$6.30–$29.85$26.60--
$350.00Sep 18$33.40$36.50$34.95$10.53 07/29$10.60–$36.65$33.40--
$350.00Oct 16$40.20$42.50$41.35$28.05 07/31$13.25–$43.05$40.20--
$350.00Nov 20$51.10$53.50$52.30$35.85 07/30$20.75–$53.75$51.10--
$350.00Dec 18$54.20$57.00$55.60$53.20 06/16$23.75–$57.35$54.20--
$350.00Jan 15$58.30$61.00$59.65$36.25 07/01$26.75–$60.95$58.30--
$350.00Apr 16$71.30$74.50$72.90$73.00 06/18$37.20–$74.00$72.90--
$400.00Aug 21$2.85$5.40$4.13$1.05 07/30$1.53–$5.10$2.85--
$400.00Sep 18$9.50$11.50$10.50$5.08 07/30$2.83–$11.40$9.5042
$400.00Oct 16$15.90$18.00$16.95$8.48 07/31$4.65–$17.75$15.90--
$400.00Nov 20$26.60$29.00$27.80$29.90 06/05$9.20–$28.75$27.80--
$400.00Dec 18$30.40$33.00$31.70$26.74 06/30$11.25–$32.55$30.40--
$400.00Jan 15$33.90$37.00$35.45$17.70 07/21$13.85–$36.35$33.90--
$400.00Apr 16$47.90$51.00$49.45$31.90 07/22$22.70–$50.00$47.90--
$340.00Aug 21$34.90$38.00$36.45$20.55 07/31$9.00–$37.75$34.9026
$340.00Sep 18$41.00$43.50$42.25$25.10 07/30$12.65–$43.55$41.00--
$340.00Nov 20$57.00$59.50$58.25$56.12 06/15$24.25–$59.85$57.00--
$340.00Dec 18$60.40$63.50$61.95$50.25 06/26$27.35–$63.10$60.40--
$340.00Apr 16$76.80$80.00$78.40$64.30 06/29$40.85–$79.45$76.80--
$410.00Aug 21$1.35$3.90$2.63$0.66 07/30$1.25–$3.48$1.35--
$410.00Nov 20$23.10$25.50$24.30$11.80 07/20$7.75–$25.10$23.10--
$410.00Jan 15$30.10$33.00$31.55$14.90 07/02$12.05–$32.55$30.10--
$330.00Aug 21$43.90$46.90$45.40$26.50 07/30$11.60–$46.75$43.90--
$330.00Sep 18$48.70$51.50$50.10$24.30 07/20$16.15–$51.50$48.70--
$330.00Oct 16$54.30$56.50$55.40$36.00 07/10$19.90–$56.70$54.30--
$330.00Nov 20$63.60$66.00$64.80$35.62 07/06$28.25–$66.40$63.60--
$330.00Jan 15$70.40$73.00$71.70$45.10 07/28$34.55–$73.05$70.40--
$420.00Aug 21$0.70$1.50$1.10$1.35 07/22$1.10–$2.80$1.10--
$420.00Nov 20$20.00$22.00$21.00$10.00 07/27$6.45–$21.65$20.00--
$420.00Jan 15$27.10$29.70$28.40$23.25 06/26$10.35–$28.85$27.10--
$320.00Aug 21$53.30$56.30$54.80$18.45 07/29$15.65–$56.15$53.30--
$320.00Sep 18$56.80$60.00$58.40$30.50 07/24$19.65–$59.90$56.80--
$320.00Oct 16$61.50$64.50$63.00$36.60 07/17$24.35–$64.55$61.50--
$320.00Dec 18$73.10$76.50$74.80$46.80 07/01$35.30–$76.40$73.10--
$320.00Jan 15$76.80$80.00$78.40$50.10 07/28$38.90–$79.85$76.80--
$320.00Mar 19$85.50$89.00$87.25$71.57 06/26$46.85–$88.75$85.50--
$320.00Apr 16$88.70$91.50$90.10$64.05 07/01$49.15–$91.50$88.70--
$430.00Aug 21$0.20$2.30$1.25$7.50 06/25$0.83–$2.25$1.25--
$430.00Sep 18$3.20$5.50$4.35$3.22 07/02$1.92–$4.80$3.22--
$430.00Jan 15$23.90$26.50$25.20$12.50 07/20$8.85–$25.65$23.90--
$310.00Aug 21$62.10$65.90$64.00$36.00 07/24$20.10–$65.30$62.10--
$310.00Jan 15$83.70$86.70$85.20$50.80 07/17$43.20–$86.55$83.70--
$310.00Mar 19$92.20$95.50$93.85$74.00 07/31$51.20–$95.15$92.20--
$310.00Apr 16$94.90$98.00$96.45$93.75 06/22$53.65–$97.85$94.90--
$440.00Aug 21$0.00$1.90$0.95$1.60 07/02$0.95–$1.83$0.95--
$440.00Sep 18$2.15$4.90$3.53$3.00 07/13$1.38–$3.53$3.00--
$440.00Nov 20$14.10$16.50$15.30$5.20 07/07$4.65–$16.05$14.1019
$440.00Dec 18$17.30$20.00$18.65$9.00 07/27$6.25–$18.70$17.30--
$440.00Jan 15$20.90$24.00$22.45$14.50 07/30$7.85–$22.60$20.90--
$300.00Aug 21$72.80$75.60$74.20$45.35 07/10$25.65–$75.25$72.80--
$300.00Sep 18$75.00$78.00$76.50$85.60 06/03$29.85–$77.40$76.5012
$300.00Oct 16$77.90$81.00$79.45$55.30 07/14$34.40–$81.00$77.90--
$300.00Dec 18$87.40$91.00$89.20$59.00 07/01$45.25–$90.95$87.40--
$300.00Jan 15$90.70$94.00$92.35$66.50 07/13$48.20–$93.90$90.70--
$300.00Mar 19$99.20$102.40$100.80$61.30 07/06$55.90–$101.85$99.20--
$450.00Aug 21$0.00$2.15$1.08$0.41 07/20$0.50–$1.63$0.41--
$450.00Oct 16$3.90$7.00$5.45$11.40 06/23$1.83–$5.75$5.45--
$450.00Dec 18$14.60$17.90$16.25$15.26 06/11$5.30–$16.45$15.26--
$450.00Jan 15$18.30$21.00$19.65$11.30 07/22$6.95–$19.95$18.30--
$290.00Aug 21$82.50$84.90$83.70$33.45 07/02$31.55–$84.85$82.50--
$290.00Oct 16$87.30$90.00$88.65$48.00 07/29$40.05–$89.80$87.30--
$290.00Dec 18$95.80$99.00$97.40$58.20 07/06$50.75–$98.35$95.80--
$290.00Jan 15$98.20$101.50$99.85$89.17 06/05$53.65–$101.40$98.20--
$290.00Mar 19$106.00$109.40$107.70$89.40 07/31$61.45–$108.65$106.00--
$280.00Aug 21$92.40$94.80$93.60$56.90 07/13$38.35–$94.95$92.40--
$280.00Oct 16$95.80$99.00$97.40$65.85 07/01$46.40–$98.75$95.80--
$280.00Nov 20$101.10$104.50$102.80$69.80 07/13$53.80–$104.15$101.10--
$280.00Jan 15$105.80$109.10$107.45$56.35 07/07$59.20–$109.20$105.80--
$270.00Sep 18$103.30$106.50$104.90$70.80 07/24$49.20–$105.80$103.30--
$270.00Apr 16$122.80$126.00$124.40$90.00 07/01$74.80–$125.60$122.80--
$260.00Aug 21$112.20$115.30$113.75$86.85 07/30$53.70–$114.30$112.20--
$260.00Oct 16$114.40$118.00$116.20$94.10 06/11$60.65–$117.25$114.40--
$260.00Jan 15$122.30$125.80$124.05$97.65 07/14$72.15–$125.75$122.30--
$250.00Jan 15$130.80$134.40$132.60$90.00 07/20$78.65–$133.95$130.80--
$250.00Mar 19$136.20$139.90$138.05$115.50 06/11$85.65–$139.05$136.20--
$250.00Apr 16$138.30$141.50$139.90$108.30 07/30$87.15–$141.00$138.30--
$240.00Aug 21$132.00$135.00$133.50$128.04 06/18$72.20–$134.25$132.00--
$240.00Nov 20$136.30$139.90$138.10$104.80 07/30$82.15–$139.20$136.30--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$21.50$24.90$23.20$56.90 06/11$23.20–$73.80$23.20--
$380.00Dec 18$40.20$43.50$41.85$63.20 07/14$41.85–$81.50$41.85--
$360.00Aug 21$6.00$8.40$7.20$22.20 07/30$7.20–$54.45$7.20--
$360.00Nov 20$28.10$30.80$29.45$42.54 06/16$29.45–$64.70$29.45--
$390.00Oct 16$34.10$36.50$35.30$62.60 06/12$35.10–$83.85$35.30--
$350.00Nov 20$23.90$26.60$25.25$38.75 06/24$25.25–$57.75$25.25--
$350.00Dec 18$26.50$29.50$28.00$51.00 07/01$28.00–$59.80$28.00--
$350.00Aug 21$3.40$5.00$4.20--$4.20–$4.20—$3.407
$400.00Nov 20$48.70$52.00$50.35$71.21 07/30$50.35–$96.00$50.35--
$340.00Aug 21$1.75$3.10$2.42$12.53 07/31$2.42–$38.50$2.4275
$340.00Sep 18$7.00$8.40$7.70$21.84 06/25$7.70–$41.75$7.70--
$340.00Mar 19$32.80$36.10$34.45$53.42 07/13$34.45–$61.90$34.45--
$410.00Sep 18$41.50$44.50$43.00$79.00 06/11$42.65–$101.45$43.00--
$330.00Aug 21$0.75$3.40$2.08$8.14 07/31$2.08–$31.55$2.08--
$330.00Nov 20$16.70$19.40$18.05$31.00 06/26$18.05–$44.90$18.05--
$420.00Dec 18$64.40$68.00$66.20$78.20 07/31$66.05–$114.75$66.20--
$320.00Aug 21$0.40$1.80$1.10$5.36 07/31$0.83–$25.40$1.10--
$320.00Sep 18$3.50$5.00$4.25$11.50 07/30$4.07–$28.65$4.25--
$320.00Apr 16$27.00$30.00$28.50$48.49 07/06$28.50–$51.75$28.50--
$430.00Aug 21$55.40$58.80$57.10$106.50 07/02$56.50–$120.35$57.10--
$310.00Aug 21$0.00$0.80$0.40$3.18 07/31$0.40–$20.20$0.40156
$310.00Sep 18$1.45$4.10$2.78$8.00 07/30$2.78–$23.40$2.78--
$310.00Oct 16$4.60$7.00$5.80$12.08 07/31$5.80–$26.95$5.80--
$300.00Aug 21$0.00$0.85$0.43$2.10 07/31$0.43–$15.20$0.43--
$300.00Oct 16$4.10$5.20$4.65$9.47 07/31$4.65–$22.70$4.652
$300.00Nov 20$9.50$11.60$10.55$16.38 07/30$10.55–$29.10$10.55--
$300.00Dec 18$11.30$13.60$12.45$19.51 07/30$12.45–$31.40$12.45--
$300.00Mar 19$19.00$22.40$20.70$40.00 07/29$20.70–$40.15$20.70--
$450.00Aug 21$75.30$79.10$77.20$110.00 07/01$76.00–$140.30$77.20--
$450.00Nov 20$84.20$86.90$85.55$112.46 07/30$85.00–$141.40$85.55--
$290.00Aug 21$0.00$0.60$0.30$1.00 07/31$0.28–$11.20$0.30--
$290.00Sep 18$0.85$2.15$1.50$4.00 07/30$1.42–$14.80$1.50--
$460.00Aug 21$85.30$88.40$86.85$121.50 07/30$85.90–$150.30$86.85--
$280.00Aug 21$0.00$2.30$1.15$7.30 07/29$0.28–$8.00$1.15--
$280.00Sep 18$0.05$3.00$1.53$8.09 07/29$1.23–$11.15$1.53--
$280.00Nov 20$5.20$8.00$6.60$12.38 07/30$6.60–$20.95$6.60--
$280.00Jan 15$8.70$11.30$10.00$18.00 07/30$10.00–$24.90$10.00--
$470.00Sep 18$95.50$99.30$97.40$131.50 07/30$96.45–$160.35$97.40--
$470.00Jan 15$104.40$108.00$106.20$145.70 07/10$105.50–$161.80$106.20--
$270.00Aug 21$0.00$0.80$0.40$1.08 07/30$0.40–$6.10$0.40--
$270.00Sep 18$0.05$2.90$1.48$2.26 07/30$0.90–$8.55$1.48--
$270.00Oct 16$0.55$2.90$1.73$8.90 07/17$1.73–$11.70$1.73--
$270.00Jan 15$6.90$9.70$8.30$13.00 06/25$8.30–$21.40$8.30--
$480.00Oct 16$106.00$109.50$107.75$140.00 07/01$106.85–$170.35$107.75--
$260.00Aug 21$0.00$0.75$0.38$2.58 07/29$0.38–$3.35$0.38--
$260.00Oct 16$0.60$1.95$1.27$6.00 06/29$1.27–$9.25$1.27--
$260.00Jan 15$5.30$8.50$6.90$16.00 07/20$6.90–$17.90$6.90--
$490.00Aug 21$115.30$118.70$117.00$151.50 07/30$115.75–$180.35$117.00--
$490.00Jan 15$121.10$124.50$122.80$164.20 07/10$122.00–$180.85$122.80--
$250.00Aug 21$0.00$0.75$0.38$1.79 06/26$0.38–$2.48$0.38--
$250.00Sep 18$0.00$2.30$1.15$3.75 06/26$0.50–$4.70$1.15--
$250.00Oct 16$0.05$1.70$0.88$5.40 07/17$0.88–$6.60$0.88--
$500.00Dec 18$128.40$131.80$130.10$176.50 07/02$129.15–$190.75$130.10--
$240.00Aug 21$0.00$2.20$1.10$1.30 07/13$0.40–$1.98$1.1026
$240.00Sep 18$0.00$2.35$1.18$3.00 07/29$0.43–$3.08$1.18--
$240.00Oct 16$0.05$2.20$1.13$5.30 07/02$0.90–$5.30$1.13--
$230.00Aug 21$0.00$2.20$1.10$0.55 07/28$0.38–$1.63$0.55--
$230.00Sep 18$0.00$2.00$1.00$2.26 06/26$0.40–$2.40$1.00--
$520.00Nov 20$145.90$149.50$147.70$181.50 07/30$146.70–$210.35$147.70--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.40$0.27--
$220.00Sep 18$0.00$1.95$0.98$2.80 07/07$0.38–$1.85$0.98--
$220.00Nov 20$0.10$3.40$1.75$4.20 06/04$1.45–$5.50$1.75--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.30$0.47--
$210.00Sep 18$0.00$2.00$1.00$1.00 07/29$0.38–$1.63$1.00--
$210.00Dec 18$0.25$3.40$1.83$3.90 06/04$1.78–$5.45$1.83--
$540.00Aug 21$165.30$168.50$166.90$182.00 06/05$165.75–$230.35$166.90--
$540.00Sep 18$165.30$169.10$167.20$201.50 07/30$166.15–$230.35$167.20--
$540.00Oct 16$165.30$169.20$167.25$201.50 07/30$166.10–$230.35$167.25--
$540.00Dec 18$166.00$168.80$167.40$201.50 07/30$166.30–$230.35$167.40--
$540.00Jan 15$166.10$169.50$167.80$201.50 07/30$167.00–$230.35$167.80--
$195.00Apr 16$2.15$4.90$3.53$6.56 07/16$3.53–$7.95$3.53--
$190.00Sep 18$0.00$2.35$1.18$0.31 07/28$0.45–$1.43$0.31--
$190.00Dec 18$0.00$3.00$1.50$1.75 07/30$0.98–$2.88$1.50--
$185.00Sep 18$0.00$2.35$1.18$0.34 07/21$0.33–$1.38$0.34--
$180.00Apr 16$1.10$3.90$2.50$5.60 06/10$2.50–$5.95$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 30
Put/Call Ratio 0.38
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 17
Put/Call Ratio 0.18
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,372
Total Puts 594
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All