Tour v490
WCC
WESCO INTL INC
$374.10 +3.53%
$368.81 (-1.41%)🌙
as of 08/04 07:22 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 113
Calls: 96 (85%)
Puts: 17 (15%)
Prior (08/03) 124
Calls: 96 (77%)
Puts: 28 (23%)
Current vs Prior -8.87%
Calls: +0.00% (Calls)
Puts: -39.29% (Puts)
Prior 7-Day Total 1,902
Calls: 1,316 (69%)
Puts: 586 (31%)
Prior 7-Day Average 271
Calls: 188 (69%)
Puts: 83 (31%)
Current vs Prior 7-Day Avg -58.41%
Calls: -48.94%
Puts: -79.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $239.7K
Calls: $232.1K (97%)
Puts: $7.6K (3%)
Prior (08/03) $247.0K
Calls: $232.1K (94%)
Puts: $14.9K (6%)
Current vs Prior -2.98%
Calls: -0.02%
Puts: -48.95%
Prior 7-Day Total $2.62M
Calls: $1.78M (68%)
Puts: $838.3K (32%)
Prior 7-Day Average $374.0K
Calls: $254.3K (68%)
Puts: $119.8K (32%)
Current vs Prior 7-Day Avg -35.92%
Calls: -8.74%
Puts: -93.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.29
Current vs Prior -39.29%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -69.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,169
Calls: 682 (58%)
Puts: 487 (42%)
Prior (08/03) 1,319
Calls: 1,045 (79%)
Puts: 274 (21%)
Current vs Prior -11.37%
Prior 7-Day Total 12,143
Calls: 7,914 (65%)
Puts: 4,229 (35%)
Prior 7-Day Average 1,734
Calls: 1,130 (65%)
Puts: 604 (35%)
Current vs Prior 7-Day Avg -32.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.74% | 12.91%
Prior 9.02% | 12.83%
Current vs Prior -3.12% | +0.65%
Prior 7-Day Avg 12.25% | 15.47%
Current vs 7-Day Avg -28.65% | -16.54%
Prior 7-Day Eod 9.02% | 12.83%
Current vs 7-Day Eod -3.12% | +0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.77% | 8.52%
Calls: 10.68% | 7.57%
Puts: 12.87% | 9.47%
Current vs 7-Day Avg -47.94% | -12.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($232.1K) vs puts ($7.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (96 calls vs 17 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1829.2031.00$30.106.0%10.63--
$350.00Aug 2128.7031.00$29.857.7%10.77--
$340.00Aug 2136.1039.40$37.758.7%10.8426
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2136.1039.40$37.758.7%10.8426
$350.00Aug 2128.7031.00$29.857.7%10.77--
$360.00Aug 2120.8024.00$22.4014.3%20.6835
$360.00Sep 1829.2031.00$30.106.0%10.63--
$370.00Aug 2115.1017.50$16.3014.7%120.5765
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 71, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 219.9012.40$11.1522.4%170.45263
$390.00Aug 216.108.30$7.2030.6%130.34--
$370.00Aug 2115.1017.50$16.3014.7%120.5765
$400.00Aug 213.605.40$4.5040.0%50.2447
$360.00Aug 2120.8024.00$22.4014.3%20.6835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.001.00$0.50200.0%40.0332
$310.00Aug 210.201.55$0.88153.4%30.05156
$330.00Sep 185.507.90$6.7035.8%30.195
$320.00Aug 210.051.60$0.83186.7%20.05249
$290.00Aug 210.000.55$0.28196.4%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.7%, max 6.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1844.1%41.2%6.9%335
$390.00Aug 21Sep 1841.6%41.3%0.7%15143
$410.00Aug 21Sep 1841.0%40.8%0.4%256
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 44.45, avg 8.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$1.80$8.20$1.804.56$401.80
$410.00$420.00Sep 18$2.35$7.65$2.353.26$412.35
$390.00$400.00Aug 21$2.70$7.30$2.702.70$392.70
$390.00$410.00Sep 18$6.15$13.85$6.152.25$396.15
$380.00$390.00Aug 21$3.95$6.05$3.951.53$383.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.22$9.78$0.2244.45$299.78
$310.00$300.00Aug 21$0.38$9.62$0.3825.32$309.62
$340.00$330.00Sep 18$2.10$7.90$2.103.76$337.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.76, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$7.90$7.90$2.103.76$347.90
$350.00$360.00Aug 21$7.45$7.45$2.552.92$357.45
$360.00$370.00Aug 21$6.10$6.10$3.901.56$366.10
$370.00$380.00Aug 21$5.15$5.15$4.851.06$375.15
$360.00$390.00Sep 18$15.20$15.20$14.801.03$375.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Sep 18$2.10$2.10$7.900.27$337.90
$310.00$300.00Aug 21$0.38$0.38$9.620.04$309.62
$300.00$290.00Aug 21$0.22$0.22$9.780.02$299.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.15, cheapest $6.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Sep 18$6.0541.0%40.8%
$360.00Aug 21Sep 18$7.7044.1%41.2%
$390.00Aug 21Sep 18$7.7041.6%41.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.94% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$320.00Aug 21$2.70$0.83$3.53$316.47$413.53
$400.00$320.00Aug 21$4.50$0.83$5.33$314.67$405.33
$390.00$320.00Aug 21$7.20$0.83$8.03$311.97$398.03
$380.00$320.00Aug 21$11.15$0.83$11.98$308.02$391.98
$420.00$330.00Sep 18$6.40$6.70$13.10$316.90$433.10
$420.00$340.00Sep 18$6.40$8.80$15.20$324.80$435.20
$410.00$330.00Sep 18$8.75$6.70$15.45$314.55$425.45
$410.00$340.00Sep 18$8.75$8.80$17.55$322.45$427.55
$390.00$330.00Sep 18$14.90$6.70$21.60$308.40$411.60
$390.00$340.00Sep 18$14.90$8.80$23.70$316.30$413.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.81, avg credit $6.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310340/350Aug 21$8.28$1.724.81$301.72$348.28
290/300340/350Aug 21$8.12$1.884.32$291.88$348.12
300/310350/360Aug 21$7.83$2.173.61$302.17$357.83
290/300350/360Aug 21$7.67$2.333.29$292.33$357.67
300/310360/370Aug 21$6.48$3.521.84$303.52$366.48
290/300360/370Aug 21$6.32$3.681.72$293.68$366.32
330/340360/390Sep 18$17.30$12.701.36$322.70$377.30
300/310370/380Aug 21$5.53$4.471.24$304.47$375.53
290/300370/380Aug 21$5.37$4.631.16$294.63$375.37
330/340410/420Sep 18$4.45$5.550.80$335.55$414.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.45$9.5521.22
$390.00$400.00$410.00Aug 21$0.90$9.1010.11
$360.00$370.00$380.00Aug 21$0.95$9.059.53
$370.00$380.00$390.00Aug 21$1.20$8.807.33
$380.00$390.00$400.00Aug 21$1.25$8.757.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.16$9.8461.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Sep 18-$2.60$17.40
$400.00$410.001:2Aug 21-$0.90$9.10
$390.00$400.001:2Aug 21-$1.80$8.20
$380.00$390.001:2Aug 21-$3.25$6.75
$410.00$420.001:2Sep 18-$4.05$5.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.06$9.94
$310.00$300.001:2Aug 21-$0.12$9.88
$320.00$310.001:2Aug 21-$0.93$9.07
$340.00$330.001:2Sep 18-$4.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.72%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$13.900.414.2%3.72%7.97%2143
$380.00Aug 21$9.900.451.6%2.65%4.22%17263
$410.00Sep 18$7.600.289.6%2.03%11.63%125
$390.00Aug 21$6.100.344.2%1.63%5.88%13--
$420.00Sep 18$5.400.2312.3%1.44%13.71%1--
$400.00Aug 21$3.600.246.9%0.96%7.89%547
$410.00Aug 21$1.800.169.6%0.48%10.08%131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 153 vol/day, 172 traded recently)

WCC averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 04-16 call last traded $90.00 on 07/01 (now $123.90/$127.30) — try a limit near $123.90. Also watch the $300.00 01-15 call last traded $66.50 on 07/13 (now $92.30/$95.50) — try a limit near $92.30; the $350.00 04-16 call last traded $73.00 on 06/18 (now $72.50/$75.50) — try a limit near $73.00. Most tradeable put: the $320.00 04-16 put last traded $48.49 on 07/06 (now $28.40/$31.00) — try a limit near $29.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$15.10$17.50$16.30$5.15 07/31$3.53–$16.30$15.1065
$370.00Sep 18$23.30$25.50$24.40$12.00 07/30$6.05–$24.40$23.30--
$370.00Nov 20$41.40$43.50$42.45$35.30 06/11$15.10–$42.45$41.40--
$370.00Dec 18$44.90$47.50$46.20$21.56 07/06$17.75–$46.20$44.90--
$370.00Jan 15$48.50$51.50$50.00$29.10 07/17$20.75–$50.00$48.50--
$370.00Apr 16$62.00$65.00$63.50$46.00 07/31$30.75–$63.50$62.00--
$380.00Aug 21$9.90$12.40$11.15$1.85 07/31$2.28–$11.15$9.90263
$380.00Sep 18$18.10$20.50$19.30$9.05 07/31$4.33–$19.30$18.10--
$380.00Nov 20$36.40$38.50$37.45$12.90 07/07$12.75–$37.45$36.40--
$380.00Jan 15$43.80$46.90$45.35$17.00 07/07$18.10–$45.35$43.80--
$360.00Aug 21$20.80$24.00$22.40$7.90 07/31$4.25–$22.40$20.8035
$360.00Sep 18$29.20$31.00$30.10$15.50 07/30$7.70–$30.10$29.20--
$360.00Oct 16$35.40$38.00$36.70$23.00 07/30$11.60–$36.70$35.40--
$360.00Nov 20$46.70$49.00$47.85$28.00 07/22$17.75–$47.85$46.70--
$360.00Jan 15$54.20$56.90$55.55$22.83 07/07$23.60–$55.55$54.20--
$360.00Mar 19$63.70$67.00$65.35$60.46 06/05$31.65–$65.35$63.70--
$390.00Aug 21$6.10$8.30$7.20$2.01 07/31$1.98–$7.20$6.10--
$390.00Sep 18$13.90$15.90$14.90$6.60 07/31$3.65–$14.90$13.90143
$390.00Oct 16$20.40$23.00$21.70$10.40 07/23$5.75–$21.70$20.401
$390.00Apr 16$52.50$56.00$54.25$26.00 07/02$25.20–$54.25$52.50--
$350.00Aug 21$28.70$31.00$29.85$10.52 07/31$6.30–$29.85$28.70--
$350.00Sep 18$35.30$38.00$36.65$10.53 07/29$10.60–$36.65$35.30--
$350.00Oct 16$41.60$44.50$43.05$28.05 07/31$13.25–$43.05$41.60--
$350.00Nov 20$52.50$55.00$53.75$35.85 07/30$20.75–$53.75$52.50--
$350.00Dec 18$56.20$58.50$57.35$53.20 06/16$23.75–$57.35$56.20--
$350.00Jan 15$59.40$62.50$60.95$36.25 07/01$26.75–$60.95$59.40--
$350.00Apr 16$72.50$75.50$74.00$73.00 06/18$37.20–$74.00$73.005
$400.00Aug 21$3.60$5.40$4.50$1.05 07/30$1.53–$5.10$3.6047
$400.00Sep 18$10.30$12.50$11.40$5.08 07/30$2.83–$11.40$10.30--
$400.00Oct 16$16.50$19.00$17.75$8.48 07/31$4.65–$17.75$16.50--
$400.00Nov 20$27.50$30.00$28.75$29.90 06/05$9.20–$28.75$28.75--
$400.00Dec 18$31.10$34.00$32.55$26.74 06/30$11.25–$32.55$31.1031
$400.00Jan 15$35.00$37.70$36.35$17.70 07/21$13.85–$36.35$35.00--
$400.00Apr 16$48.30$51.70$50.00$31.90 07/22$22.70–$50.00$48.30--
$340.00Aug 21$36.10$39.40$37.75$20.55 07/31$9.00–$37.75$36.1026
$340.00Sep 18$42.10$45.00$43.55$25.10 07/30$12.65–$43.55$42.10--
$340.00Nov 20$58.70$61.00$59.85$56.12 06/15$24.25–$59.85$58.70--
$340.00Dec 18$61.70$64.50$63.10$50.25 06/26$27.35–$63.10$61.70--
$340.00Apr 16$77.90$81.00$79.45$64.30 06/29$40.85–$79.45$77.90--
$410.00Aug 21$1.80$3.60$2.70$0.66 07/30$1.25–$3.48$1.8031
$410.00Nov 20$23.70$26.50$25.10$11.80 07/20$7.75–$25.10$23.70--
$410.00Jan 15$31.00$34.10$32.55$14.90 07/02$12.05–$32.55$31.00--
$410.00Sep 18$7.60$9.90$8.75--$5.40–$8.75$7.6025
$410.00Oct 16$13.10$15.70$14.40--$14.40–$14.40—$13.104
$330.00Aug 21$45.60$47.90$46.75$26.50 07/30$11.60–$46.75$45.60--
$330.00Sep 18$50.00$53.00$51.50$24.30 07/20$16.15–$51.50$50.00--
$330.00Oct 16$55.40$58.00$56.70$36.00 07/10$19.90–$56.70$55.402
$330.00Nov 20$64.80$68.00$66.40$35.62 07/06$28.25–$66.40$64.80--
$330.00Jan 15$71.60$74.50$73.05$45.10 07/28$34.55–$73.05$71.60--
$420.00Aug 21$1.00$3.10$2.05$1.35 07/22$1.15–$2.80$1.35--
$420.00Nov 20$20.30$23.00$21.65$10.00 07/27$6.45–$21.65$20.30--
$420.00Jan 15$27.20$30.50$28.85$23.25 06/26$10.35–$28.85$27.20--
$320.00Aug 21$54.80$57.50$56.15$18.45 07/29$15.65–$56.15$54.80--
$320.00Sep 18$58.30$61.50$59.90$30.50 07/24$19.65–$59.90$58.30--
$320.00Oct 16$63.10$66.00$64.55$36.60 07/17$24.35–$64.55$63.10--
$320.00Dec 18$74.80$78.00$76.40$46.80 07/01$35.30–$76.40$74.80--
$320.00Jan 15$78.20$81.50$79.85$50.10 07/28$38.90–$79.85$78.20--
$320.00Mar 19$87.00$90.50$88.75$71.57 06/26$46.85–$88.75$87.00--
$320.00Apr 16$90.00$93.00$91.50$64.05 07/01$49.15–$91.50$90.00--
$430.00Aug 21$0.00$3.00$1.50$7.50 06/25$0.83–$2.25$1.50--
$430.00Sep 18$3.60$6.00$4.80$3.22 07/02$1.92–$4.80$3.60--
$430.00Jan 15$24.10$27.20$25.65$12.50 07/20$8.85–$25.65$24.10--
$310.00Aug 21$63.70$66.90$65.30$36.00 07/24$20.10–$65.30$63.70--
$310.00Jan 15$85.10$88.00$86.55$50.80 07/17$43.20–$86.55$85.10--
$310.00Mar 19$93.50$96.80$95.15$74.00 07/31$51.20–$95.15$93.50--
$310.00Apr 16$96.40$99.30$97.85$93.75 06/22$53.65–$97.85$96.40--
$440.00Aug 21$0.00$2.65$1.33$1.60 07/02$1.05–$1.83$1.33--
$440.00Sep 18$1.90$5.00$3.45$3.00 07/13$1.38–$3.45$3.00--
$440.00Nov 20$14.60$17.50$16.05$5.20 07/07$4.65–$16.05$14.60--
$440.00Dec 18$16.90$20.50$18.70$9.00 07/27$6.25–$18.70$16.90--
$440.00Jan 15$21.20$24.00$22.60$14.50 07/30$7.85–$22.60$21.20--
$300.00Aug 21$73.90$76.60$75.25$45.35 07/10$25.65–$75.25$73.90--
$300.00Sep 18$75.80$79.00$77.40$85.60 06/03$29.85–$77.40$77.40--
$300.00Oct 16$79.50$82.50$81.00$55.30 07/14$34.40–$81.00$79.50--
$300.00Dec 18$89.40$92.50$90.95$59.00 07/01$45.25–$90.95$89.40--
$300.00Jan 15$92.30$95.50$93.90$66.50 07/13$48.20–$93.90$92.303
$300.00Mar 19$100.20$103.50$101.85$61.30 07/06$55.90–$101.85$100.20--
$450.00Aug 21$0.00$2.50$1.25$0.41 07/20$0.50–$1.63$0.41--
$450.00Oct 16$4.70$6.80$5.75$11.40 06/23$1.83–$5.75$5.75--
$450.00Dec 18$14.90$18.00$16.45$15.26 06/11$5.30–$16.45$15.26--
$450.00Jan 15$18.40$21.50$19.95$11.30 07/22$6.95–$19.95$18.40--
$290.00Aug 21$83.30$86.40$84.85$33.45 07/02$31.55–$84.85$83.30--
$290.00Oct 16$88.10$91.50$89.80$48.00 07/29$40.05–$89.80$88.10--
$290.00Dec 18$96.40$100.30$98.35$58.20 07/06$50.75–$98.35$96.40--
$290.00Jan 15$99.80$103.00$101.40$89.17 06/05$53.65–$101.40$99.80--
$290.00Mar 19$106.80$110.50$108.65$89.40 07/31$61.45–$108.65$106.80--
$280.00Aug 21$93.60$96.30$94.95$56.90 07/13$38.35–$94.95$93.60--
$280.00Oct 16$97.10$100.40$98.75$65.85 07/01$46.40–$98.75$97.10--
$280.00Nov 20$102.50$105.80$104.15$69.80 07/13$53.80–$104.15$102.50--
$280.00Jan 15$107.50$110.90$109.20$56.35 07/07$59.20–$109.20$107.50--
$270.00Sep 18$104.20$107.40$105.80$70.80 07/24$49.20–$105.80$104.20--
$270.00Apr 16$123.90$127.30$125.60$90.00 07/01$74.80–$125.60$123.901
$260.00Aug 21$112.40$116.20$114.30$86.85 07/30$53.70–$114.30$112.40--
$260.00Oct 16$115.60$118.90$117.25$94.10 06/11$60.65–$117.25$115.60--
$260.00Jan 15$124.40$127.10$125.75$97.65 07/14$72.15–$125.75$124.40--
$250.00Jan 15$132.40$135.50$133.95$90.00 07/20$78.65–$133.95$132.40--
$250.00Mar 19$137.10$141.00$139.05$115.50 06/11$85.65–$139.05$137.10--
$250.00Apr 16$139.40$142.60$141.00$108.30 07/30$87.15–$141.00$139.40--
$240.00Aug 21$132.40$136.10$134.25$128.04 06/18$72.20–$134.25$132.40--
$240.00Nov 20$137.60$140.80$139.20$104.80 07/30$82.15–$139.20$137.60--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$22.80$25.00$23.90$56.90 06/11$23.90–$73.80$23.90--
$380.00Dec 18$41.10$44.00$42.55$63.20 07/14$42.55–$81.50$42.55--
$360.00Aug 21$6.80$9.00$7.90$22.20 07/30$7.90–$54.45$7.90--
$360.00Nov 20$29.10$31.00$30.05$42.54 06/16$30.05–$64.70$30.05--
$390.00Oct 16$33.70$36.50$35.10$62.60 06/12$35.10–$83.85$35.10--
$350.00Nov 20$25.10$27.00$26.05$38.75 06/24$26.05–$57.75$26.05--
$350.00Dec 18$27.50$30.00$28.75$51.00 07/01$28.75–$59.80$28.75--
$400.00Nov 20$49.60$52.00$50.80$71.21 07/30$50.80–$96.00$50.80--
$340.00Aug 21$2.50$3.90$3.20$12.53 07/31$3.20–$38.50$3.20--
$340.00Sep 18$7.70$9.90$8.80$21.84 06/25$8.80–$41.75$8.80--
$340.00Mar 19$33.80$36.80$35.30$53.42 07/13$35.30–$61.90$35.30--
$410.00Sep 18$41.30$44.00$42.65$79.00 06/11$42.65–$101.45$42.65--
$330.00Aug 21$1.05$3.70$2.38$8.14 07/31$2.38–$31.55$2.38--
$330.00Nov 20$18.10$20.00$19.05$31.00 06/26$19.05–$44.90$19.05--
$330.00Sep 18$5.50$7.90$6.70--$6.70–$6.70—$5.505
$420.00Dec 18$64.60$67.50$66.05$78.20 07/31$66.05–$114.75$66.05--
$320.00Aug 21$0.05$1.60$0.83$5.36 07/31$0.83–$25.40$0.83249
$320.00Sep 18$2.55$5.60$4.07$11.50 07/30$4.07–$28.65$4.07--
$320.00Apr 16$28.40$31.00$29.70$48.49 07/06$29.70–$51.75$29.7045
$430.00Aug 21$55.00$58.00$56.50$106.50 07/02$56.50–$120.35$56.50--
$310.00Aug 21$0.20$1.55$0.88$3.18 07/31$0.88–$20.20$0.88156
$310.00Sep 18$2.20$4.80$3.50$8.00 07/30$3.50–$23.40$3.50--
$310.00Oct 16$5.50$7.40$6.45$12.08 07/31$6.45–$26.95$6.45--
$300.00Aug 21$0.00$1.00$0.50$2.10 07/31$0.50–$15.30$0.5032
$300.00Oct 16$3.30$6.50$4.90$9.47 07/31$4.90–$22.70$4.90--
$300.00Nov 20$9.90$12.50$11.20$16.38 07/30$11.20–$29.10$11.20--
$300.00Dec 18$12.00$14.70$13.35$19.51 07/30$13.35–$31.40$13.35--
$300.00Mar 19$20.10$23.00$21.55$40.00 07/29$21.55–$40.15$21.55--
$450.00Aug 21$74.30$77.70$76.00$110.00 07/01$76.00–$140.30$76.00--
$450.00Nov 20$83.00$87.00$85.00$112.46 07/30$85.00–$141.40$85.00--
$290.00Aug 21$0.00$0.55$0.28$1.00 07/31$0.28–$11.65$0.28--
$290.00Sep 18$0.30$2.55$1.42$4.00 07/30$1.42–$15.25$1.42--
$460.00Aug 21$84.20$87.60$85.90$121.50 07/30$85.90–$150.30$85.90--
$280.00Aug 21$0.00$0.55$0.28$7.30 07/29$0.28–$8.80$0.28--
$280.00Sep 18$0.10$2.35$1.23$8.09 07/29$1.23–$11.95$1.23--
$280.00Nov 20$5.80$8.90$7.35$12.38 07/30$7.35–$20.95$7.35--
$280.00Jan 15$8.60$12.40$10.50$18.00 07/30$10.50–$24.90$10.50--
$470.00Sep 18$94.90$98.00$96.45$131.50 07/30$96.45–$160.35$96.45--
$470.00Jan 15$104.00$107.00$105.50$145.70 07/10$105.50–$161.80$105.50--
$270.00Aug 21$0.00$1.00$0.50$1.08 07/30$0.40–$6.25$0.50--
$270.00Sep 18$0.05$1.75$0.90$2.26 07/30$0.90–$9.10$0.90--
$270.00Oct 16$0.90$3.70$2.30$8.90 07/17$2.30–$12.35$2.30--
$270.00Jan 15$7.10$10.60$8.85$13.00 06/25$8.85–$21.40$8.85--
$480.00Oct 16$105.20$108.50$106.85$140.00 07/01$106.85–$170.35$106.85--
$260.00Aug 21$0.00$0.75$0.38$2.58 07/29$0.38–$4.45$0.38--
$260.00Oct 16$0.35$3.40$1.88$6.00 06/29$1.88–$9.85$1.88--
$260.00Jan 15$6.10$9.10$7.60$16.00 07/20$7.60–$17.90$7.60--
$490.00Aug 21$114.00$117.50$115.75$151.50 07/30$115.75–$180.35$115.75--
$490.00Jan 15$120.50$123.50$122.00$164.20 07/10$122.00–$180.85$122.00--
$250.00Aug 21$0.00$0.75$0.38$1.79 06/26$0.38–$3.15$0.38--
$250.00Sep 18$0.00$1.00$0.50$3.75 06/26$0.50–$5.55$0.50--
$250.00Oct 16$0.05$3.20$1.63$5.40 07/17$1.63–$7.35$1.63--
$500.00Dec 18$127.50$130.80$129.15$176.50 07/02$129.15–$190.75$129.15--
$240.00Aug 21$0.05$0.75$0.40$1.30 07/13$0.40–$2.33$0.40--
$240.00Sep 18$0.00$0.85$0.43$3.00 07/29$0.43–$3.85$0.43--
$240.00Oct 16$0.05$2.95$1.50$5.30 07/02$0.90–$5.70$1.50--
$230.00Aug 21$0.00$0.75$0.38$0.55 07/28$0.38–$1.63$0.38--
$230.00Sep 18$0.00$0.80$0.40$2.26 06/26$0.40–$2.73$0.40--
$520.00Nov 20$145.10$148.30$146.70$181.50 07/30$146.70–$210.35$146.70--
$220.00Aug 21$0.00$0.75$0.38$0.27 07/28$0.30–$1.40$0.27--
$220.00Sep 18$0.00$0.75$0.38$2.80 07/07$0.38–$2.20$0.38--
$220.00Nov 20$0.30$2.60$1.45$4.20 06/04$1.45–$5.55$1.45--
$210.00Aug 21$0.00$0.75$0.38$0.47 07/14$0.35–$1.30$0.38--
$210.00Sep 18$0.00$0.75$0.38$1.00 07/29$0.38–$1.73$0.38--
$210.00Dec 18$0.55$3.00$1.78$3.90 06/04$1.78–$5.60$1.78--
$540.00Aug 21$164.00$167.50$165.75$182.00 06/05$165.75–$230.35$165.75--
$540.00Sep 18$164.20$168.10$166.15$201.50 07/30$166.15–$230.35$166.15--
$540.00Oct 16$164.10$168.10$166.10$201.50 07/30$166.10–$230.35$166.10--
$540.00Dec 18$164.60$168.00$166.30$201.50 07/30$166.30–$230.35$166.30--
$540.00Jan 15$165.40$168.60$167.00$201.50 07/30$167.00–$230.35$167.00--
$195.00Apr 16$2.45$5.10$3.78$6.56 07/16$3.78–$8.15$3.78--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$0.45–$1.48$0.31--
$190.00Dec 18$0.05$2.80$1.42$1.75 07/30$0.98–$3.05$1.42--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.45$0.34--
$180.00Apr 16$1.40$4.00$2.70$5.60 06/10$2.70–$5.95$2.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 17
Put/Call Ratio 0.18
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 28
Put/Call Ratio 0.29
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,316
Total Puts 586
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All