Tour v487
WCC
WESCO INTL INC
$361.33 +5.19%
$361.99 (+0.18%)🌙
as of 08/03 07:03 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 124
Calls: 96 (77%)
Puts: 28 (23%)
Prior (07/31) 70
Calls: 47 (67%)
Puts: 23 (33%)
Current vs Prior +77.14%
Calls: +104.26% (Calls)
Puts: +21.74% (Puts)
Prior 7-Day Total 1,832
Calls: 1,270 (69%)
Puts: 562 (31%)
Prior 7-Day Average 261
Calls: 181 (69%)
Puts: 80 (31%)
Current vs Prior 7-Day Avg -52.62%
Calls: -47.09%
Puts: -65.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $247.0K
Calls: $232.1K (94%)
Puts: $14.9K (6%)
Prior (07/31) $95.9K
Calls: $78.8K (82%)
Puts: $17.1K (18%)
Current vs Prior +157.52%
Calls: +194.61%
Puts: -12.87%
Prior 7-Day Total $2.43M
Calls: $1.60M (66%)
Puts: $825.7K (34%)
Prior 7-Day Average $346.5K
Calls: $228.5K (66%)
Puts: $118.0K (34%)
Current vs Prior 7-Day Avg -28.70%
Calls: +1.56%
Puts: -87.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 0.49
Current vs Prior -40.40%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -47.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,319
Calls: 1,045 (79%)
Puts: 274 (21%)
Prior (07/31) 605
Calls: 338 (56%)
Puts: 267 (44%)
Current vs Prior +118.02%
Prior 7-Day Total 11,384
Calls: 7,181 (63%)
Puts: 4,203 (37%)
Prior 7-Day Average 1,626
Calls: 1,025 (63%)
Puts: 600 (37%)
Current vs Prior 7-Day Avg -18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.02% | 12.83%
Prior 9.69% | 13.70%
Current vs Prior -6.94% | -6.35%
Prior 7-Day Avg 13.05% | 16.13%
Current vs 7-Day Avg -30.84% | -20.47%
Prior 7-Day Eod 9.69% | 13.70%
Current vs 7-Day Eod -6.94% | -6.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.36% | 8.70%
Calls: 11.99% | 7.44%
Puts: 14.73% | 9.95%
Current vs 7-Day Avg -54.12% | -14.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($232.1K) vs puts ($14.9K). Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (96 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2143.3046.00$44.656.0%10.88301
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2143.3046.00$44.656.0%10.88301
$340.00Aug 2126.2029.20$27.7010.8%10.74--
$350.00Aug 2119.8022.00$20.9010.5%20.65--
$360.00Aug 2113.1016.30$14.7021.8%10.5335
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 18, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 211.403.80$2.6092.3%30.1545
$350.00Aug 2119.8022.00$20.9010.5%20.65--
$320.00Aug 2143.3046.00$44.656.0%10.88301
$340.00Aug 2126.2029.20$27.7010.8%10.74--
$360.00Aug 2113.1016.30$14.7021.8%10.5335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.001.10$0.55200.0%20.03--
$300.00Aug 210.151.50$0.83162.7%10.05--
$320.00Aug 211.453.20$2.3375.1%10.12249
$340.00Aug 214.707.30$6.0043.3%10.26--
$350.00Aug 217.609.80$8.7025.3%10.357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 34.71, avg 7.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.92$9.08$0.929.87$400.92
$390.00$400.00Aug 21$1.05$8.95$1.058.52$391.05
$380.00$390.00Aug 21$2.65$7.35$2.652.77$382.65
$370.00$380.00Aug 21$3.20$6.80$3.202.12$373.20
$360.00$370.00Aug 21$5.20$4.80$5.200.92$365.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.28$9.72$0.2834.71$299.72
$320.00$300.00Aug 21$1.50$18.50$1.5012.33$318.50
$340.00$320.00Aug 21$3.67$16.33$3.674.45$336.33
$350.00$340.00Aug 21$2.70$7.30$2.702.70$347.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.56, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$340.00Aug 21$16.95$16.95$3.055.56$336.95
$340.00$350.00Aug 21$6.80$6.80$3.202.13$346.80
$350.00$360.00Aug 21$6.20$6.20$3.801.63$356.20
$360.00$370.00Aug 21$5.20$5.20$4.801.08$365.20
$370.00$380.00Aug 21$3.20$3.20$6.800.47$373.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$2.70$2.70$7.300.37$347.30
$340.00$320.00Aug 21$3.67$3.67$16.330.22$336.33
$320.00$300.00Aug 21$1.50$1.50$18.500.08$318.50
$300.00$290.00Aug 21$0.28$0.28$9.720.03$299.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.19% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$20.90$8.70$29.60$320.40$379.608.19%
$340.00Aug 21$27.70$6.00$33.70$306.30$373.709.33%
$320.00Aug 21$44.65$2.33$46.98$273.02$366.9813.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.11% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$320.00Aug 21$1.68$2.33$4.01$315.99$414.01
$400.00$320.00Aug 21$2.60$2.33$4.93$315.07$404.93
$390.00$320.00Aug 21$3.65$2.33$5.98$314.02$395.98
$410.00$340.00Aug 21$1.68$6.00$7.68$332.32$417.68
$400.00$340.00Aug 21$2.60$6.00$8.60$331.40$408.60
$380.00$320.00Aug 21$6.30$2.33$8.63$311.37$388.63
$390.00$340.00Aug 21$3.65$6.00$9.65$330.35$399.65
$410.00$350.00Aug 21$1.68$8.70$10.38$339.62$420.38
$400.00$350.00Aug 21$2.60$8.70$11.30$338.70$411.30
$370.00$320.00Aug 21$9.50$2.33$11.83$308.17$381.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.22, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/340Aug 21$17.23$2.776.22$282.77$337.23
340/350360/370Aug 21$7.90$2.103.76$342.10$367.90
290/300340/350Aug 21$7.08$2.922.42$292.92$347.08
290/300350/360Aug 21$6.48$3.521.84$293.52$356.48
340/350370/380Aug 21$5.90$4.101.44$344.10$375.90
290/300360/370Aug 21$5.48$4.521.21$294.52$365.48
340/350380/390Aug 21$5.35$4.651.15$344.65$385.35
320/340350/360Aug 21$9.87$10.130.97$330.13$359.87
320/340360/370Aug 21$8.87$11.130.80$331.13$368.87
300/320340/350Aug 21$8.30$11.700.71$311.70$348.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 75.92, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.13$9.8775.92
$370.00$380.00$390.00Aug 21$0.55$9.4517.18
$340.00$350.00$360.00Aug 21$0.60$9.4015.67
$350.00$360.00$370.00Aug 21$1.00$9.009.00
$380.00$390.00$400.00Aug 21$1.60$8.405.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$320.00$340.00Aug 21$2.17$17.838.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.27, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$10.75$9.25
$400.00$410.001:2Aug 21-$0.76$9.24
$380.00$390.001:2Aug 21-$1.00$9.00
$390.00$400.001:2Aug 21-$1.55$8.45
$370.00$380.001:2Aug 21-$3.10$6.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.27$9.73
$350.00$340.001:2Aug 21-$3.30$6.70
$320.00$300.001:2Aug 21$0.67$19.33
$340.00$320.001:2Aug 21$1.34$18.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.30%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$8.300.422.4%2.30%4.70%1--
$380.00Aug 21$5.400.315.2%1.49%6.66%1--
$390.00Aug 21$3.300.217.9%0.91%8.85%1--
$400.00Aug 21$1.400.1510.7%0.39%11.09%345
$410.00Aug 21$0.600.1013.5%0.17%13.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 153 vol/day, 173 traded recently)

WCC averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $36.25 on 07/01 (now $50.70/$53.20) — try a limit near $50.70. Also watch the $370.00 04-16 call last traded $46.00 on 07/31 (now $53.80/$56.90) — try a limit near $53.80; the $320.00 08-21 call last traded $18.45 on 07/29 (now $43.30/$46.00) — try a limit near $43.30. Most tradeable put: the $300.00 11-20 put last traded $16.38 on 07/30 (now $11.60/$14.50) — try a limit near $13.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$13.10$16.30$14.70$7.90 07/31$4.25–$14.95$13.1035
$360.00Sep 18$20.40$22.90$21.65$15.50 07/30$7.70–$21.65$20.40--
$360.00Oct 16$26.90$30.40$28.65$23.00 07/30$11.60–$28.65$26.90--
$360.00Nov 20$38.30$41.50$39.90$28.00 07/22$17.75–$39.90$38.30--
$360.00Jan 15$45.30$48.30$46.80$22.83 07/07$23.15–$46.80$45.30--
$360.00Mar 19$55.50$58.50$57.00$60.46 06/05$31.45–$57.00$57.00--
$370.00Aug 21$8.30$10.70$9.50$5.15 07/31$3.53–$11.55$8.30--
$370.00Sep 18$15.50$18.30$16.90$12.00 07/30$6.05–$16.90$15.50--
$370.00Nov 20$33.20$36.40$34.80$35.30 06/11$15.10–$34.80$34.80--
$370.00Dec 18$36.50$40.40$38.45$21.56 07/06$17.75–$38.45$36.50--
$370.00Jan 15$40.60$43.70$42.15$29.10 07/17$20.70–$42.15$40.60--
$370.00Apr 16$53.80$56.90$55.35$46.00 07/31$30.50–$55.35$53.8026
$350.00Aug 21$19.80$22.00$20.90$10.52 07/31$6.30–$20.90$19.80--
$350.00Sep 18$26.40$29.20$27.80$10.53 07/29$10.60–$27.80$26.40532
$350.00Oct 16$33.00$35.90$34.45$28.05 07/31$13.25–$34.45$33.00--
$350.00Nov 20$43.60$46.40$45.00$35.85 07/30$20.75–$45.00$43.60--
$350.00Dec 18$47.00$50.30$48.65$53.20 06/16$23.75–$48.65$48.65--
$350.00Jan 15$50.70$53.20$51.95$36.25 07/01$26.40–$51.95$50.705
$350.00Apr 16$63.40$66.60$65.00$73.00 06/18$36.75–$65.00$65.00--
$380.00Aug 21$5.40$7.20$6.30$1.85 07/31$2.28–$8.80$5.40--
$380.00Sep 18$11.90$14.20$13.05$9.05 07/31$4.33–$13.05$11.9038
$380.00Nov 20$28.70$31.50$30.10$12.90 07/07$12.75–$30.10$28.70--
$380.00Jan 15$36.00$39.50$37.75$17.00 07/07$18.10–$37.75$36.00--
$340.00Aug 21$26.20$29.20$27.70$20.55 07/31$9.00–$27.70$26.20--
$340.00Sep 18$32.60$35.80$34.20$25.10 07/30$12.65–$34.20$32.60--
$340.00Nov 20$49.10$52.40$50.75$56.12 06/15$24.25–$50.75$50.75--
$340.00Dec 18$52.60$55.80$54.20$50.25 06/26$27.35–$54.20$52.60--
$340.00Apr 16$68.70$72.00$70.35$64.30 06/29$40.55–$70.35$68.70--
$390.00Aug 21$3.30$4.00$3.65$2.01 07/31$1.98–$6.75$3.30--
$390.00Sep 18$8.40$10.90$9.65$6.60 07/31$3.65–$10.40$8.40--
$390.00Oct 16$14.60$16.90$15.75$10.40 07/23$5.75–$15.75$14.60--
$390.00Apr 16$45.30$48.90$47.10$26.00 07/02$25.00–$47.10$45.30--
$330.00Aug 21$34.10$37.50$35.80$26.50 07/30$11.60–$35.80$34.10--
$330.00Sep 18$40.10$42.80$41.45$24.30 07/20$16.15–$41.45$40.10--
$330.00Oct 16$45.30$49.00$47.15$36.00 07/10$19.90–$47.15$45.30--
$330.00Nov 20$55.30$58.50$56.90$35.62 07/06$28.25–$56.90$55.30--
$330.00Jan 15$62.00$65.00$63.50$45.10 07/28$33.80–$63.50$62.00--
$400.00Aug 21$1.40$3.80$2.60$1.05 07/30$1.53–$5.10$1.4045
$400.00Sep 18$6.00$8.50$7.25$5.08 07/30$2.83–$8.50$6.0032
$400.00Oct 16$11.40$13.70$12.55$8.48 07/31$4.65–$12.55$11.4015
$400.00Nov 20$21.40$24.10$22.75$29.90 06/05$9.20–$22.75$22.75--
$400.00Dec 18$24.60$27.00$25.80$26.74 06/30$11.25–$25.80$25.8015
$400.00Jan 15$28.10$31.60$29.85$17.70 07/21$13.85–$29.85$28.10--
$400.00Apr 16$41.60$44.90$43.25$31.90 07/22$22.50–$43.25$41.60--
$320.00Aug 21$43.30$46.00$44.65$18.45 07/29$15.65–$44.65$43.30301
$320.00Sep 18$47.60$51.00$49.30$30.50 07/24$19.65–$49.30$47.60--
$320.00Oct 16$52.60$55.50$54.05$36.60 07/17$24.35–$54.05$52.60--
$320.00Dec 18$65.10$68.10$66.60$46.80 07/01$35.30–$66.60$65.10--
$320.00Jan 15$68.30$71.50$69.90$50.10 07/28$37.95–$69.90$68.30--
$320.00Mar 19$77.40$81.00$79.20$71.57 06/26$46.55–$79.20$77.40--
$320.00Apr 16$80.00$83.80$81.90$64.05 07/01$48.65–$81.90$80.00--
$410.00Aug 21$0.60$2.75$1.68$0.66 07/30$1.25–$3.48$0.66--
$410.00Nov 20$17.80$20.90$19.35$11.80 07/20$7.75–$19.35$17.80--
$410.00Jan 15$24.70$28.00$26.35$14.90 07/02$12.05–$26.35$24.70--
$410.00Sep 18$4.80$6.00$5.40--$5.40–$5.40—$4.801
$310.00Aug 21$51.90$55.20$53.55$36.00 07/24$20.10–$53.55$51.90--
$310.00Jan 15$74.90$78.00$76.45$50.80 07/17$42.45–$76.45$74.90--
$310.00Mar 19$83.60$87.20$85.40$74.00 07/31$50.80–$85.40$83.60--
$310.00Apr 16$86.10$89.50$87.80$93.75 06/22$53.00–$87.80$87.80--
$420.00Aug 21$0.40$2.45$1.43$1.35 07/22$1.15–$2.80$1.35--
$420.00Nov 20$15.20$18.10$16.65$10.00 07/27$6.45–$16.65$15.20--
$420.00Jan 15$21.50$24.50$23.00$23.25 06/26$10.35–$23.00$23.00--
$300.00Aug 21$61.40$64.50$62.95$45.35 07/10$25.65–$62.95$61.40--
$300.00Sep 18$64.50$67.60$66.05$85.60 06/03$29.85–$66.05$66.05--
$300.00Oct 16$68.40$71.50$69.95$55.30 07/14$34.40–$69.95$68.40--
$300.00Dec 18$78.90$82.00$80.45$59.00 07/01$44.70–$80.45$78.90--
$300.00Jan 15$81.80$84.50$83.15$66.50 07/13$47.10–$83.15$81.80--
$300.00Mar 19$90.00$93.20$91.60$61.30 07/06$55.55–$91.60$90.00--
$430.00Aug 21$0.00$2.35$1.18$7.50 06/25$0.83–$2.25$1.18--
$430.00Sep 18$1.15$3.60$2.38$3.22 07/02$1.92–$4.15$2.38--
$430.00Jan 15$18.70$21.80$20.25$12.50 07/20$8.85–$20.25$18.70--
$290.00Aug 21$70.90$74.10$72.50$33.45 07/02$31.55–$72.50$70.90--
$290.00Oct 16$77.00$80.00$78.50$48.00 07/29$40.05–$78.50$77.00--
$290.00Dec 18$86.30$89.50$87.90$58.20 07/06$50.35–$87.90$86.30--
$290.00Jan 15$89.10$92.60$90.85$89.17 06/05$52.75–$90.85$89.17--
$290.00Mar 19$96.80$100.30$98.55$89.40 07/31$60.60–$98.55$96.80--
$440.00Aug 21$0.00$2.25$1.13$1.60 07/02$1.05–$1.83$1.13--
$440.00Sep 18$0.60$3.30$1.95$3.00 07/13$1.38–$3.23$1.95--
$440.00Nov 20$10.20$13.40$11.80$5.20 07/07$4.65–$11.80$10.20--
$440.00Dec 18$13.00$16.10$14.55$9.00 07/27$6.25–$14.55$13.00--
$440.00Jan 15$16.20$19.30$17.75$14.50 07/30$7.85–$17.75$16.20--
$280.00Aug 21$80.80$84.00$82.40$56.90 07/13$38.35–$82.40$80.80--
$280.00Oct 16$85.70$89.00$87.35$65.85 07/01$46.40–$87.35$85.70--
$280.00Nov 20$91.50$95.00$93.25$69.80 07/13$53.30–$93.25$91.50--
$280.00Jan 15$96.60$99.90$98.25$56.35 07/07$58.15–$98.25$96.60--
$450.00Aug 21$0.00$2.25$1.13$0.41 07/20$0.50–$1.63$0.41--
$450.00Oct 16$2.35$4.90$3.63$11.40 06/23$1.83–$4.53$3.63--
$450.00Dec 18$11.00$13.90$12.45$15.26 06/11$5.30–$12.45$12.45--
$450.00Jan 15$13.90$17.10$15.50$11.30 07/22$6.95–$15.50$13.90--
$270.00Sep 18$92.30$95.50$93.90$70.80 07/24$49.20–$93.90$92.30--
$270.00Apr 16$113.10$116.50$114.80$90.00 07/01$73.95–$114.80$113.10--
$260.00Aug 21$100.30$104.20$102.25$86.85 07/30$53.70–$102.25$100.30--
$260.00Oct 16$103.90$107.00$105.45$94.10 06/11$60.50–$105.45$103.90--
$260.00Jan 15$112.40$116.00$114.20$97.65 07/14$70.70–$114.20$112.40--
$250.00Jan 15$120.70$123.60$122.15$90.00 07/20$77.55–$122.15$120.70--
$250.00Mar 19$126.30$129.80$128.05$115.50 06/11$83.85–$128.05$126.30--
$250.00Apr 16$128.20$131.80$130.00$108.30 07/30$86.30–$130.00$128.20--
$240.00Aug 21$120.00$123.70$121.85$128.04 06/18$71.25–$121.85$121.85--
$240.00Nov 20$125.80$129.20$127.50$104.80 07/30$80.60–$127.50$125.80--
$220.00Aug 21$140.00$144.10$142.05$126.50 07/30$89.70–$142.05$140.00--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$11.50$14.00$12.75$22.20 07/30$12.75–$57.70$12.75--
$360.00Nov 20$33.20$36.00$34.60$42.54 06/16$34.60–$67.65$34.60--
$350.00Nov 20$28.60$31.00$29.80$38.75 06/24$29.80–$60.45$29.80--
$350.00Dec 18$31.70$34.50$33.10$51.00 07/01$33.10–$62.45$33.10--
$350.00Aug 21$7.60$9.80$8.70--$8.70–$8.70—$7.607
$380.00Sep 18$28.80$31.90$30.35$56.90 06/11$30.35–$76.45$30.35--
$380.00Dec 18$46.40$49.50$47.95$63.20 07/14$47.95–$84.30$47.95--
$340.00Aug 21$4.70$7.30$6.00$12.53 07/31$6.00–$42.20$6.00--
$340.00Sep 18$10.70$13.00$11.85$21.84 06/25$11.85–$45.25$11.85--
$340.00Mar 19$37.50$40.50$39.00$53.42 07/13$39.00–$63.35$39.00--
$390.00Oct 16$40.90$43.50$42.20$62.60 06/12$42.20–$87.05$42.20--
$330.00Aug 21$2.65$5.10$3.88$8.14 07/31$3.88–$35.10$3.88--
$330.00Nov 20$20.90$23.50$22.20$31.00 06/26$22.20–$47.60$22.20--
$400.00Nov 20$56.40$58.50$57.45$71.21 07/30$57.45–$99.00$57.45--
$320.00Aug 21$1.45$3.20$2.33$5.36 07/31$2.33–$29.30$2.33249
$320.00Sep 18$5.60$8.10$6.85$11.50 07/30$6.85–$32.25$6.85--
$320.00Apr 16$30.80$33.90$32.35$48.49 07/06$32.35–$53.30$32.35--
$410.00Sep 18$50.90$53.50$52.20$79.00 06/11$52.20–$103.70$52.20--
$310.00Aug 21$0.90$1.75$1.33$3.18 07/31$1.33–$23.10$1.33--
$310.00Sep 18$4.00$6.30$5.15$8.00 07/30$5.15–$26.70$5.15--
$310.00Oct 16$7.40$9.90$8.65$12.08 07/31$8.65–$30.20$8.65--
$420.00Dec 18$72.30$75.00$73.65$78.20 07/31$73.65–$117.55$73.65--
$300.00Aug 21$0.15$1.50$0.83$2.10 07/31$0.83–$18.25$0.83--
$300.00Oct 16$5.60$8.00$6.80$9.47 07/31$6.80–$25.50$6.80--
$300.00Nov 20$11.60$14.50$13.05$16.38 07/30$13.05–$31.30$13.056
$300.00Dec 18$13.80$16.70$15.25$19.51 07/30$15.25–$33.55$15.25--
$300.00Mar 19$22.30$25.50$23.90$40.00 07/29$23.90–$41.20$23.90--
$430.00Aug 21$67.00$70.10$68.55$106.50 07/02$68.55–$122.85$68.55--
$290.00Aug 21$0.00$1.10$0.55$1.00 07/31$0.55–$14.35$0.55--
$290.00Sep 18$1.55$3.50$2.53$4.00 07/30$2.53–$17.50$2.5310
$280.00Aug 21$0.00$0.80$0.40$7.30 07/29$0.40–$10.50$0.40--
$280.00Sep 18$0.90$3.50$2.20$8.09 07/29$2.20–$13.70$2.20--
$280.00Nov 20$7.10$10.40$8.75$12.38 07/30$8.75–$22.65$8.75--
$280.00Jan 15$10.80$14.10$12.45$18.00 07/30$12.45–$26.45$12.45--
$450.00Aug 21$86.40$90.50$88.45$110.00 07/01$88.45–$142.50$88.45--
$450.00Nov 20$93.00$96.40$94.70$112.46 07/30$94.70–$144.15$94.70--
$270.00Aug 21$0.00$0.80$0.40$1.08 07/30$0.40–$7.40$0.40--
$270.00Sep 18$0.30$3.20$1.75$2.26 07/30$1.75–$10.50$1.75--
$270.00Oct 16$2.15$3.70$2.93$8.90 07/17$2.93–$13.80$2.93--
$270.00Jan 15$8.00$12.00$10.00$13.00 06/25$10.00–$22.80$10.00--
$460.00Aug 21$96.40$100.30$98.35$121.50 07/30$98.35–$152.50$98.35--
$260.00Aug 21$0.00$2.45$1.23$2.58 07/29$1.20–$5.35$1.23--
$260.00Oct 16$1.10$2.80$1.95$6.00 06/29$1.95–$10.85$1.95--
$260.00Jan 15$7.30$10.00$8.65$16.00 07/20$8.65–$19.10$8.65--
$470.00Sep 18$106.40$110.60$108.50$131.50 07/30$108.50–$162.50$108.50--
$470.00Jan 15$113.30$116.50$114.90$145.70 07/10$114.90–$163.95$114.90--
$250.00Aug 21$0.00$2.35$1.18$1.79 06/26$1.02–$3.40$1.18--
$250.00Sep 18$0.00$2.60$1.30$3.75 06/26$1.30–$6.15$1.30--
$250.00Oct 16$0.75$3.40$2.08$5.40 07/17$2.08–$8.40$2.08--
$250.00Jan 15$6.40$8.20$7.30--$7.30–$7.30—$6.401
$480.00Oct 16$117.10$120.30$118.70$140.00 07/01$118.70–$172.65$118.70--
$240.00Aug 21$0.05$2.25$1.15$1.30 07/13$0.55–$2.53$1.15--
$240.00Sep 18$0.00$2.70$1.35$3.00 07/29$1.22–$4.45$1.35--
$240.00Oct 16$0.20$1.60$0.90$5.30 07/02$0.90–$6.65$0.90--
$240.00Jan 15$5.00$6.80$5.90--$5.90–$5.90—$5.001
$490.00Aug 21$126.40$130.30$128.35$151.50 07/30$128.35–$182.50$128.35--
$490.00Jan 15$130.50$133.50$132.00$164.20 07/10$132.00–$183.20$132.00--
$230.00Aug 21$0.00$2.20$1.10$0.55 07/28$0.55–$1.68$0.55--
$230.00Sep 18$0.00$2.50$1.25$2.26 06/26$1.10–$3.53$1.25--
$500.00Dec 18$138.40$141.50$139.95$176.50 07/02$139.95–$192.80$139.95--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/28$0.30–$1.40$0.27--
$220.00Sep 18$0.00$2.35$1.18$2.80 07/07$1.02–$2.65$1.18--
$220.00Nov 20$0.90$2.30$1.60$4.20 06/04$1.60–$6.65$1.60--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.30$0.47--
$210.00Sep 18$0.00$2.30$1.15$1.00 07/29$0.75–$1.78$1.00--
$210.00Dec 18$1.15$2.65$1.90$3.90 06/04$1.90–$6.30$1.90--
$520.00Nov 20$157.00$160.20$158.60$181.50 07/30$158.60–$212.60$158.60--
$195.00Apr 16$3.20$5.80$4.50$6.56 07/16$4.50–$8.75$4.50--
$190.00Sep 18$0.00$2.20$1.10$0.31 07/28$0.45–$1.50$0.31--
$190.00Dec 18$0.05$1.90$0.98$1.75 07/30$0.98–$3.53$0.98--
$185.00Sep 18$0.00$2.20$1.10$0.34 07/21$0.33–$1.45$0.34--
$540.00Aug 21$176.40$180.50$178.45$182.00 06/05$178.45–$232.50$178.45--
$540.00Sep 18$176.40$180.40$178.40$201.50 07/30$178.40–$232.50$178.40--
$540.00Oct 16$176.40$180.40$178.40$201.50 07/30$178.40–$232.65$178.40--
$540.00Dec 18$176.40$180.50$178.45$201.50 07/30$178.45–$232.75$178.45--
$540.00Jan 15$176.70$180.30$178.50$201.50 07/30$178.50–$232.75$178.50--
$180.00Apr 16$1.85$4.40$3.13$5.60 06/10$3.13–$6.30$3.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 28
Put/Call Ratio 0.29
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 23
Put/Call Ratio 0.49
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 1,270
Total Puts 562
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All