Tour v477
WCC
WESCO INTL INC
$343.49 +0.24%
$340.00 (-1.02%)🌙
as of 07/31 07:19 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 70
Calls: 47 (67%)
Puts: 23 (33%)
Prior (07/30) 252
Calls: 84 (33%)
Puts: 168 (67%)
Current vs Prior -72.22%
Calls: -44.05% (Calls)
Puts: -86.31% (Puts)
Prior 7-Day Total 1,805
Calls: 1,265 (70%)
Puts: 540 (30%)
Prior 7-Day Average 257
Calls: 180 (70%)
Puts: 77 (30%)
Current vs Prior 7-Day Avg -72.85%
Calls: -73.99%
Puts: -70.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $95.9K
Calls: $78.8K (82%)
Puts: $17.1K (18%)
Prior (07/30) $440.8K
Calls: $133.0K (30%)
Puts: $307.8K (70%)
Current vs Prior -78.24%
Calls: -40.76%
Puts: -94.43%
Prior 7-Day Total $2.37M
Calls: $1.56M (66%)
Puts: $809.5K (34%)
Prior 7-Day Average $338.4K
Calls: $222.8K (66%)
Puts: $115.6K (34%)
Current vs Prior 7-Day Avg -71.65%
Calls: -64.64%
Puts: -85.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.49
Prior (07/30) 2.00
Current vs Prior -75.53%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +0.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 605
Calls: 338 (56%)
Puts: 267 (44%)
Prior (07/30) 4,761
Calls: 3,064 (64%)
Puts: 1,697 (36%)
Current vs Prior -87.29%
Prior 7-Day Total 11,348
Calls: 7,412 (65%)
Puts: 3,936 (35%)
Prior 7-Day Average 1,621
Calls: 1,058 (62%)
Puts: 656 (38%)
Current vs Prior 7-Day Avg -62.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.69% | 13.70%
Prior 9.82% | 13.58%
Current vs Prior -1.28% | +0.83%
Prior 7-Day Avg 13.76% | 16.68%
Current vs 7-Day Avg -29.55% | -17.87%
Prior 7-Day Eod 9.82% | 13.58%
Current vs 7-Day Eod -1.28% | +0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.95% | 8.88%
Calls: 13.30% | 7.32%
Puts: 16.59% | 10.43%
Current vs 7-Day Avg -58.98% | -16.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($78.8K) vs puts ($17.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (47 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2115.2018.00$16.6016.9%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 53, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.904.50$3.2081.2%110.18--
$370.00Aug 214.505.60$5.0521.8%100.2564
$390.00Aug 210.753.20$1.98123.7%60.12--
$340.00Aug 2115.2018.00$16.6016.9%30.57--
$350.00Aug 2110.6012.50$11.5516.5%20.46231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.003.40$2.20109.1%60.11--
$310.00Aug 211.704.50$3.1090.3%60.15--
$290.00Aug 210.052.80$1.42193.7%50.07--
$320.00Aug 214.506.20$5.3531.8%10.23249
$330.00Aug 216.309.20$7.7537.4%10.3212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.82, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$1.22$8.78$1.227.20$381.22
$370.00$380.00Aug 21$1.85$8.15$1.854.41$371.85
$360.00$370.00Aug 21$2.70$7.30$2.702.70$362.70
$350.00$360.00Aug 21$3.80$6.20$3.801.63$353.80
$340.00$350.00Aug 21$5.05$4.95$5.050.98$345.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.78$9.22$0.7811.82$299.22
$310.00$300.00Aug 21$0.90$9.10$0.9010.11$309.10
$320.00$310.00Aug 21$2.25$7.75$2.253.44$317.75
$330.00$320.00Aug 21$2.40$7.60$2.403.17$327.60
$340.00$330.00Aug 21$4.10$5.90$4.101.44$335.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$5.05$5.05$4.951.02$345.05
$350.00$360.00Aug 21$3.80$3.80$6.200.61$353.80
$360.00$370.00Aug 21$2.70$2.70$7.300.37$362.70
$370.00$380.00Aug 21$1.85$1.85$8.150.23$371.85
$380.00$390.00Aug 21$1.22$1.22$8.780.14$381.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$4.10$4.10$5.900.69$335.90
$330.00$320.00Aug 21$2.40$2.40$7.600.32$327.60
$320.00$310.00Aug 21$2.25$2.25$7.750.29$317.75
$310.00$300.00Aug 21$0.90$0.90$9.100.10$309.10
$300.00$290.00Aug 21$0.78$0.78$9.220.08$299.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.28% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$16.60$11.85$28.45$311.55$368.458.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.22% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$1.98$2.20$4.18$295.82$394.18
$390.00$310.00Aug 21$1.98$3.10$5.08$304.92$395.08
$380.00$300.00Aug 21$3.20$2.20$5.40$294.60$385.40
$380.00$310.00Aug 21$3.20$3.10$6.30$303.70$386.30
$370.00$300.00Aug 21$5.05$2.20$7.25$292.75$377.25
$390.00$320.00Aug 21$1.98$5.35$7.33$312.67$397.33
$370.00$310.00Aug 21$5.05$3.10$8.15$301.85$378.15
$380.00$320.00Aug 21$3.20$5.35$8.55$311.45$388.55
$390.00$330.00Aug 21$1.98$7.75$9.73$320.27$399.73
$360.00$300.00Aug 21$7.75$2.20$9.95$290.05$369.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.76, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Aug 21$7.90$2.103.76$332.10$357.90
320/330340/350Aug 21$7.45$2.552.92$322.55$347.45
310/320340/350Aug 21$7.30$2.702.70$312.70$347.30
330/340360/370Aug 21$6.80$3.202.12$333.20$366.80
320/330350/360Aug 21$6.20$3.801.63$323.80$356.20
310/320350/360Aug 21$6.05$3.951.53$313.95$356.05
300/310340/350Aug 21$5.95$4.051.47$304.05$345.95
330/340370/380Aug 21$5.95$4.051.47$334.05$375.95
290/300340/350Aug 21$5.83$4.171.40$294.17$345.83
330/340380/390Aug 21$5.32$4.681.14$334.68$385.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 82.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.63$9.3714.87
$360.00$370.00$380.00Aug 21$0.85$9.1510.76
$350.00$360.00$370.00Aug 21$1.10$8.908.09
$340.00$350.00$360.00Aug 21$1.25$8.757.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.12$9.8882.33
$310.00$320.00$330.00Aug 21$0.15$9.8565.67
$300.00$310.00$320.00Aug 21$1.35$8.656.41
$320.00$330.00$340.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.64, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$0.76$9.24
$370.00$380.001:2Aug 21-$1.35$8.65
$360.00$370.001:2Aug 21-$2.35$7.65
$350.00$360.001:2Aug 21-$3.95$6.05
$340.00$350.001:2Aug 21-$6.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.64$9.36
$320.00$310.001:2Aug 21-$0.85$9.15
$310.00$300.001:2Aug 21-$1.30$8.70
$330.00$320.001:2Aug 21-$2.95$7.05
$340.00$330.001:2Aug 21-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.09%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$10.600.461.9%3.09%4.98%2231
$360.00Aug 21$6.600.354.8%1.92%6.73%1--
$370.00Aug 21$4.500.257.7%1.31%9.03%1064
$380.00Aug 21$1.900.1810.6%0.55%11.18%11--
$390.00Aug 21$0.750.1213.5%0.22%13.76%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 121 vol/day, 119 traded recently)

WCC averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 03-19 call last traded $79.60 on 07/16 (now $83.20/$86.20) — try a limit near $83.20. Also watch the $370.00 04-16 call last traded $39.42 on 07/09 (now $44.50/$47.50) — try a limit near $44.50; the $350.00 08-21 call last traded $14.50 on 07/22 (now $10.60/$12.50) — try a limit near $11.55. Most tradeable put: the $310.00 10-16 put last traded $19.00 on 07/24 (now $11.00/$13.40) — try a limit near $12.20.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$15.20$18.00$16.60$17.10 07/24$9.00–$23.65$16.60--
$340.00Sep 18$22.70$24.80$23.75$22.30 07/23$12.65–$28.50$22.70--
$340.00Nov 20$38.80$41.50$40.15$56.12 06/15$24.25–$41.40$40.15--
$340.00Dec 18$41.70$44.90$43.30$50.25 06/26$27.35–$44.95$43.30--
$340.00Apr 16$57.10$61.00$59.05$64.30 06/29$40.55–$59.05$59.05--
$350.00Aug 21$10.60$12.50$11.55$14.50 07/22$6.30–$18.85$11.55231
$350.00Sep 18$17.80$19.50$18.65$14.50 07/20$10.60–$24.10$17.80--
$350.00Nov 20$33.90$36.50$35.20$32.30 07/20$20.75–$37.10$33.90--
$350.00Dec 18$37.20$40.00$38.60$53.20 06/16$23.75–$40.05$38.60--
$350.00Jan 15$40.70$44.00$42.35$36.25 07/01$26.40–$42.35$40.70--
$350.00Apr 16$52.80$56.40$54.60$73.00 06/18$36.75–$54.60$54.60--
$330.00Aug 21$21.50$24.00$22.75$22.50 07/24$11.60–$29.20$22.50--
$330.00Sep 18$28.20$30.40$29.30$24.30 07/20$16.15–$33.85$28.20--
$330.00Oct 16$34.00$36.50$35.25$36.00 07/10$19.90–$38.70$35.25--
$330.00Nov 20$43.20$46.50$44.85$35.62 07/06$28.25–$47.20$43.20--
$360.00Aug 21$6.60$8.90$7.75$10.00 07/24$4.25–$14.95$7.75--
$360.00Sep 18$13.10$15.50$14.30$14.00 07/21$7.70–$19.60$14.00--
$360.00Nov 20$29.40$32.00$30.70$28.00 07/22$17.75–$32.85$29.40--
$360.00Jan 15$36.20$39.20$37.70$22.83 07/07$23.15–$38.10$36.20--
$360.00Mar 19$45.80$49.00$47.40$60.46 06/05$31.45–$47.50$47.40--
$320.00Sep 18$34.60$37.00$35.80$30.50 07/24$19.65–$39.90$34.60--
$320.00Oct 16$39.90$43.00$41.45$36.60 07/17$24.35–$44.55$39.90--
$320.00Dec 18$53.00$56.00$54.50$46.80 07/01$35.30–$55.05$53.00--
$320.00Jan 15$55.60$59.30$57.45$57.80 07/14$37.95–$57.45$57.45--
$320.00Mar 19$65.10$67.90$66.50$71.57 06/26$46.55–$66.50$66.50--
$320.00Apr 16$67.50$70.80$69.15$64.05 07/01$48.65–$69.15$67.50--
$370.00Aug 21$4.50$5.60$5.05$8.07 07/24$3.53–$11.55$5.0564
$370.00Sep 18$9.70$12.00$10.85$11.10 07/21$6.05–$16.40$10.85--
$370.00Nov 20$25.20$28.00$26.60$35.30 06/11$15.10–$28.55$26.60--
$370.00Dec 18$28.50$31.50$30.00$21.56 07/06$17.75–$31.15$28.50--
$370.00Jan 15$32.10$35.00$33.55$29.10 07/17$20.70–$33.95$32.10--
$370.00Apr 16$44.50$47.50$46.00$39.42 07/09$30.50–$46.00$44.5027
$310.00Aug 21$36.30$39.50$37.90$36.00 07/24$20.10–$42.20$36.30--
$310.00Jan 15$61.90$65.20$63.55$50.80 07/17$42.45–$63.55$61.90--
$310.00Mar 19$71.00$73.70$72.35$54.00 07/06$50.80–$72.35$71.00--
$310.00Apr 16$72.80$76.50$74.65$93.75 06/22$53.00–$74.65$74.65--
$380.00Aug 21$1.90$4.50$3.20$5.50 07/24$2.28–$8.80$3.20--
$380.00Sep 18$7.10$9.40$8.25$9.90 07/22$4.33–$12.85$8.25--
$380.00Nov 20$21.80$24.00$22.90$12.90 07/07$12.75–$25.35$21.80--
$380.00Jan 15$28.40$31.30$29.85$17.00 07/07$18.10–$30.45$28.40--
$300.00Aug 21$45.10$48.50$46.80$45.35 07/10$25.65–$49.60$45.35--
$300.00Sep 18$49.30$52.50$50.90$85.60 06/03$29.85–$53.30$50.90--
$300.00Oct 16$54.00$57.00$55.50$55.30 07/14$34.40–$57.05$55.30--
$300.00Dec 18$65.20$68.50$66.85$59.00 07/01$44.70–$67.05$65.20--
$300.00Jan 15$68.30$71.50$69.90$66.50 07/13$47.10–$69.90$68.30--
$300.00Mar 19$77.00$80.00$78.50$61.30 07/06$55.55–$78.50$77.00--
$390.00Aug 21$0.75$3.20$1.98$4.46 07/22$1.98–$6.75$1.98--
$390.00Sep 18$4.90$6.80$5.85$8.00 07/22$3.65–$10.40$5.85--
$390.00Oct 16$10.00$11.40$10.70$10.40 07/23$5.75–$14.35$10.40--
$390.00Apr 16$37.40$40.30$38.85$26.00 07/02$25.00–$38.85$37.40--
$290.00Aug 21$54.30$57.60$55.95$33.45 07/02$31.55–$57.50$54.30--
$290.00Oct 16$62.20$65.00$63.60$39.00 07/07$40.05–$64.45$62.20--
$290.00Dec 18$71.90$75.50$73.70$58.20 07/06$50.35–$73.70$71.90--
$290.00Jan 15$74.70$78.20$76.45$89.17 06/05$52.75–$76.45$76.45--
$290.00Mar 19$83.20$86.20$84.70$79.60 07/16$60.60–$84.70$83.203
$400.00Aug 21$0.05$3.10$1.58$5.32 07/15$1.53–$5.10$1.58--
$400.00Sep 18$2.95$5.90$4.43$5.78 07/02$2.83–$8.50$4.43--
$400.00Oct 16$7.30$9.30$8.30$11.01 07/14$4.65–$11.85$8.3013
$400.00Nov 20$15.60$17.90$16.75$29.90 06/05$9.20–$18.60$16.75--
$400.00Dec 18$18.80$21.50$20.15$26.74 06/30$11.25–$22.05$20.15--
$400.00Jan 15$21.70$24.80$23.25$17.70 07/21$13.85–$23.85$21.70--
$280.00Aug 21$63.80$67.10$65.45$56.90 07/13$38.35–$65.65$63.80--
$280.00Oct 16$70.10$73.00$71.55$65.85 07/01$46.40–$72.25$70.10--
$280.00Nov 20$76.60$80.00$78.30$69.80 07/13$53.30–$78.30$76.60--
$280.00Jan 15$81.70$85.40$83.55$56.35 07/07$58.15–$83.55$81.70--
$270.00Sep 18$75.60$79.00$77.30$70.80 07/24$49.20–$77.30$75.60--
$270.00Apr 16$98.40$102.00$100.20$90.00 07/01$73.95–$100.20$98.40--
$260.00Oct 16$87.50$90.50$89.00$94.10 06/11$60.50–$89.00$89.00--
$260.00Jan 15$96.90$100.30$98.60$97.65 07/14$70.70–$98.60$97.65--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$10.80$12.90$11.85$21.70 06/26$11.85–$42.20$11.85--
$340.00Sep 18$17.30$19.30$18.30$21.84 06/25$18.25–$45.25$18.30--
$340.00Mar 19$43.30$46.70$45.00$53.42 07/13$45.00–$63.35$45.00--
$350.00Nov 20$36.00$38.40$37.20$38.75 06/24$37.20–$60.45$37.20--
$350.00Dec 18$38.10$41.50$39.80$51.00 07/01$39.80–$62.45$39.80--
$330.00Aug 21$6.30$9.20$7.75$15.33 06/25$7.75–$35.10$7.7512
$330.00Nov 20$26.30$29.00$27.65$31.00 06/26$27.65–$47.60$27.65--
$360.00Nov 20$40.70$44.00$42.35$42.54 06/16$42.35–$67.65$42.35--
$320.00Aug 21$4.50$6.20$5.35$17.07 07/20$5.10–$29.30$5.35249
$320.00Sep 18$9.70$11.90$10.80$24.40 07/20$10.60–$32.25$10.80--
$320.00Apr 16$35.20$39.40$37.30$48.49 07/06$37.30–$53.30$37.30--
$310.00Aug 21$1.70$4.50$3.10$12.37 07/16$3.10–$23.10$3.10--
$310.00Sep 18$7.00$9.20$8.10$20.00 07/01$7.80–$26.70$8.10--
$310.00Oct 16$11.00$13.40$12.20$19.00 07/24$12.20–$30.20$12.205
$380.00Sep 18$40.90$43.50$42.20$56.90 06/11$42.20–$76.45$42.20--
$380.00Dec 18$56.10$59.00$57.55$63.20 07/14$57.55–$84.30$57.55--
$300.00Aug 21$1.00$3.40$2.20$9.22 07/24$2.20–$18.25$2.20--
$300.00Oct 16$8.10$10.80$9.45--$9.45–$22.70$8.101
$390.00Oct 16$52.70$55.50$54.10$62.60 06/12$54.10–$87.05$54.10--
$290.00Aug 21$0.05$2.80$1.42$6.72 07/24$1.42–$14.35$1.42--
$290.00Sep 18$2.95$5.30$4.13$12.50 07/20$4.13–$17.50$4.13--
$400.00Nov 20$67.20$70.00$68.60$71.60 06/09$68.60–$99.00$68.60--
$280.00Aug 21$0.05$3.10$1.58$4.90 07/23$1.48–$10.50$1.58--
$280.00Sep 18$1.45$4.20$2.83$7.75 07/14$2.83–$13.70$2.83--
$280.00Jan 15$14.40$15.70$15.05$18.30 07/14$15.00–$26.45$15.05--
$410.00Sep 18$65.90$69.00$67.45$79.00 06/11$67.45–$103.70$67.45--
$270.00Aug 21$0.00$2.70$1.35$4.00 07/17$1.30–$7.40$1.35--
$270.00Sep 18$0.60$3.70$2.15$6.18 07/16$2.15–$10.50$2.15--
$270.00Oct 16$2.85$5.80$4.33$8.90 07/17$4.28–$13.80$4.33--
$270.00Jan 15$11.70$13.90$12.80$13.00 06/25$12.75–$22.80$12.80--
$260.00Oct 16$1.80$4.70$3.25$6.00 06/29$3.23–$10.85$3.25--
$260.00Jan 15$9.50$11.80$10.65$16.00 07/20$10.35–$19.10$10.65--
$430.00Aug 21$84.00$88.30$86.15$106.50 07/02$86.15–$122.85$86.15--
$250.00Aug 21$0.00$2.30$1.15$1.79 06/26$1.02–$3.40$1.15--
$250.00Sep 18$0.05$3.00$1.53$3.75 06/26$1.38–$6.15$1.53--
$250.00Oct 16$1.00$3.70$2.35$5.40 07/17$2.35–$8.40$2.35--
$240.00Aug 21$0.00$1.10$0.55$1.30 07/13$0.55–$2.53$0.55--
$240.00Oct 16$0.40$3.50$1.95$5.30 07/02$1.90–$6.65$1.95--
$450.00Aug 21$104.00$108.30$106.15$110.00 07/01$106.15–$142.50$106.15--
$230.00Aug 21$0.00$2.20$1.10$1.45 07/08$0.55–$1.68$1.10--
$230.00Sep 18$0.00$2.55$1.27$2.26 06/26$1.10–$3.53$1.27--
$220.00Aug 21$0.00$2.15$1.08$1.05 07/08$0.30–$1.40$1.05--
$220.00Sep 18$0.00$2.40$1.20$2.80 07/07$1.02–$2.65$1.20--
$220.00Nov 20$1.45$4.20$2.83$4.20 06/04$2.53–$6.65$2.83--
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.30$0.47--
$210.00Nov 20$0.60$3.70$2.15$3.80 05/29$2.00–$4.80$2.15--
$210.00Dec 18$1.55$4.20$2.88$3.90 06/04$2.72–$6.30$2.88--
$195.00Nov 20$0.05$3.30$1.67$2.50 05/29$1.58–$3.13$1.67--
$195.00Apr 16$3.60$6.80$5.20$6.56 07/16$4.90–$8.75$5.20--
$190.00Nov 20$0.05$3.20$1.63$2.20 05/29$1.58–$2.63$1.63--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$0.33–$1.45$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 23
Put/Call Ratio 0.49
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 168
Put/Call Ratio 2.00
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 1,265
Total Puts 540
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All