Tour v472
WCC
WESCO INTL INC
$342.67 +10.77%
$339.00 (-1.07%)🌙
as of 07/30 06:06 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 252
Calls: 84 (33%)
Puts: 168 (67%)
Prior (07/29) 1,188
Calls: 859 (72%)
Puts: 329 (28%)
Current vs Prior -78.79%
Calls: -90.22% (Calls)
Puts: -48.94% (Puts)
Prior 7-Day Total 1,649
Calls: 1,274 (77%)
Puts: 375 (23%)
Prior 7-Day Average 235
Calls: 182 (77%)
Puts: 53 (23%)
Current vs Prior 7-Day Avg +6.97%
Calls: -53.85%
Puts: +213.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $440.8K
Calls: $133.0K (30%)
Puts: $307.8K (70%)
Prior (07/29) $1.55M
Calls: $1.08M (70%)
Puts: $466.4K (30%)
Current vs Prior -71.47%
Calls: -87.67%
Puts: -34.00%
Prior 7-Day Total $2.02M
Calls: $1.52M (75%)
Puts: $503.7K (25%)
Prior 7-Day Average $288.9K
Calls: $216.9K (75%)
Puts: $72.0K (25%)
Current vs Prior 7-Day Avg +52.58%
Calls: -38.70%
Puts: +327.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.00
Prior (07/29) 0.38
Current vs Prior +422.19%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +860.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,761
Calls: 3,064 (64%)
Puts: 1,697 (36%)
Prior (07/29) 3,613
Calls: 2,228 (62%)
Puts: 1,385 (38%)
Current vs Prior +31.77%
Prior 7-Day Total 7,473
Calls: 5,199 (70%)
Puts: 2,274 (30%)
Prior 7-Day Average 1,067
Calls: 742 (66%)
Puts: 379 (34%)
Current vs Prior 7-Day Avg +345.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 13.58%
Prior 14.82% | 17.21%
Current vs Prior -33.74% | -21.08%
Prior 7-Day Avg 14.48% | 17.25%
Current vs 7-Day Avg -32.17% | -21.25%
Prior 7-Day Eod 14.82% | 17.21%
Current vs 7-Day Eod -33.74% | -21.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 12.34% | 11.30%
Calls: 9.45% | 8.19%
Puts: 15.24% | 14.42%
Current vs Prior -50.32% | -34.25%
Prior 7-Day Avg 16.53% | 9.05%
Calls: 14.61% | 7.20%
Puts: 18.45% | 10.91%
Current vs 7-Day Avg -62.92% | -17.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($307.8K). Light premium activity with dollar volume down 71% vs prior. Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 79% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2152.9056.50$54.706.6%--0.9111
$300.00Aug 2143.9047.50$45.707.9%--0.8921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2152.9056.50$54.706.6%--0.9111
$300.00Aug 2143.9047.50$45.707.9%--0.8921
$320.00Aug 2127.3030.50$28.9011.1%--0.77301
$330.00Aug 2120.7023.50$22.1012.7%20.6716
$340.00Aug 2114.7017.50$16.1017.4%50.5525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2122.4025.50$23.9512.9%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 165, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 216.009.00$7.5040.0%360.3463
$350.00Aug 219.9012.50$11.2023.2%110.44230
$340.00Aug 2114.7017.50$16.1017.4%50.5525
$400.00Aug 210.352.95$1.65157.6%30.1046
$330.00Aug 2120.7023.50$22.1012.7%20.6716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 212.254.60$3.4368.5%740.16139
$320.00Aug 213.706.50$5.1054.9%100.23244
$300.00Aug 210.753.70$2.23132.3%90.1131
$290.00Aug 211.003.30$2.15107.0%70.0922
$360.00Aug 2122.4025.50$23.9512.9%40.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.40$9.60$0.4024.00$400.40
$390.00$400.00Aug 21$0.53$9.47$0.5317.87$390.53
$380.00$390.00Aug 21$1.20$8.80$1.207.33$381.20
$370.00$380.00Aug 21$1.77$8.23$1.774.65$371.77
$360.00$370.00Aug 21$2.35$7.65$2.353.26$362.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.67$9.33$0.6713.93$289.33
$310.00$300.00Aug 21$1.20$8.80$1.207.33$308.80
$320.00$310.00Aug 21$1.67$8.33$1.674.99$318.33
$330.00$320.00Aug 21$2.90$7.10$2.902.45$327.10
$340.00$330.00Aug 21$4.55$5.45$4.551.20$335.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$9.00$9.00$1.009.00$299.00
$300.00$320.00Aug 21$16.80$16.80$3.205.25$316.80
$320.00$330.00Aug 21$6.80$6.80$3.202.12$326.80
$330.00$340.00Aug 21$6.00$6.00$4.001.50$336.00
$340.00$350.00Aug 21$4.90$4.90$5.100.96$344.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$340.00Aug 21$11.40$11.40$8.601.33$348.60
$340.00$330.00Aug 21$4.55$4.55$5.450.83$335.45
$330.00$320.00Aug 21$2.90$2.90$7.100.41$327.10
$320.00$310.00Aug 21$1.67$1.67$8.330.20$318.33
$310.00$300.00Aug 21$1.20$1.20$8.800.14$308.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.36% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$16.10$12.55$28.65$311.35$368.658.36%
$330.00Aug 21$22.10$8.00$30.10$299.90$360.108.78%
$360.00Aug 21$7.50$23.95$31.45$328.55$391.459.18%
$320.00Aug 21$28.90$5.10$34.00$286.00$354.009.92%
$300.00Aug 21$45.70$2.23$47.93$252.07$347.9313.99%
$290.00Aug 21$54.70$2.15$56.85$233.15$346.8516.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.29% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$2.18$2.23$4.41$295.59$394.41
$380.00$300.00Aug 21$3.38$2.23$5.61$294.39$385.61
$390.00$310.00Aug 21$2.18$3.43$5.61$304.39$395.61
$380.00$310.00Aug 21$3.38$3.43$6.81$303.19$386.81
$390.00$320.00Aug 21$2.18$5.10$7.28$312.72$397.28
$370.00$300.00Aug 21$5.15$2.23$7.38$292.62$377.38
$380.00$320.00Aug 21$3.38$5.10$8.48$311.52$388.48
$370.00$310.00Aug 21$5.15$3.43$8.58$301.42$378.58
$360.00$300.00Aug 21$7.50$2.23$9.73$290.27$369.73
$390.00$330.00Aug 21$2.18$8.00$10.18$319.82$400.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.91, avg credit $5.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/320Aug 21$17.47$2.536.91$272.53$317.47
330/340350/360Aug 21$8.25$1.754.71$331.75$358.25
300/310320/330Aug 21$8.00$2.004.00$302.00$328.00
320/330340/350Aug 21$7.80$2.203.55$322.20$347.80
310/320330/340Aug 21$7.67$2.333.29$312.33$337.67
280/290320/330Aug 21$7.47$2.532.95$282.53$327.47
300/310330/340Aug 21$7.20$2.802.57$302.80$337.20
330/340360/370Aug 21$6.90$3.102.23$333.10$366.90
280/290330/340Aug 21$6.67$3.332.00$283.33$336.67
320/330350/360Aug 21$6.60$3.401.94$323.40$356.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 75.92, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.13$9.8775.92
$370.00$380.00$390.00Aug 21$0.57$9.4316.54
$360.00$370.00$380.00Aug 21$0.58$9.4216.24
$380.00$390.00$400.00Aug 21$0.67$9.3313.93
$320.00$330.00$340.00Aug 21$0.80$9.2011.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.47$9.5320.28
$290.00$300.00$310.00Aug 21$1.12$8.887.93
$310.00$320.00$330.00Aug 21$1.23$8.777.13
$320.00$330.00$340.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$0.85$9.15
$380.00$390.001:2Aug 21-$0.98$9.02
$390.00$400.001:2Aug 21-$1.12$8.88
$370.00$380.001:2Aug 21-$1.61$8.39
$300.00$320.001:2Aug 21-$12.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Aug 21-$1.15$18.85
$290.00$280.001:2Aug 21-$0.81$9.19
$310.00$300.001:2Aug 21-$1.03$8.97
$320.00$310.001:2Aug 21-$1.76$8.24
$300.00$290.001:2Aug 21-$2.07$7.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.89%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.900.442.1%2.89%5.03%11230
$360.00Aug 21$6.000.345.1%1.75%6.81%3663
$370.00Aug 21$3.800.258.0%1.11%9.08%--64
$380.00Aug 21$1.850.1810.9%0.54%11.43%2262
$390.00Aug 21$0.650.1213.8%0.19%14.00%139
$400.00Aug 21$0.350.1016.7%0.10%16.83%346

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 121 vol/day, 119 traded recently)

WCC averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 01-15 call last traded $97.65 on 07/14 (now $95.60/$99.50) — try a limit near $97.55. Also watch the $270.00 04-16 call last traded $90.00 on 07/01 (now $97.00/$101.50) — try a limit near $97.00; the $280.00 01-15 call last traded $56.35 on 07/07 (now $80.70/$84.50) — try a limit near $80.70. Most tradeable put: the $400.00 11-20 put last traded $71.60 on 06/09 (now $67.60/$71.50) — try a limit near $69.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$14.70$17.50$16.10$17.10 07/24$9.00–$23.65$16.1025
$340.00Sep 18$21.30$24.50$22.90$22.30 07/23$12.65–$28.50$22.303
$340.00Nov 20$38.10$41.00$39.55$56.12 06/15$24.25–$41.40$39.552
$340.00Dec 18$41.50$44.50$43.00$50.25 06/26$27.35–$44.95$43.002
$340.00Apr 16$56.70$60.50$58.60$64.30 06/29$40.55–$58.85$58.601
$340.00Oct 16$27.40$30.50$28.95--$16.25–$28.95$27.401
$340.00Jan 15$44.20$48.00$46.10--$30.35–$46.10$44.206
$350.00Aug 21$9.90$12.50$11.20$14.50 07/22$6.30–$18.85$11.20230
$350.00Sep 18$16.60$19.50$18.05$14.50 07/20$10.60–$24.10$16.60532
$350.00Nov 20$32.90$36.00$34.45$32.30 07/20$20.75–$37.10$32.9022
$350.00Dec 18$36.50$39.50$38.00$53.20 06/16$23.75–$40.05$38.002
$350.00Jan 15$40.20$43.50$41.85$36.25 07/01$26.40–$42.30$40.205
$350.00Apr 16$52.20$56.00$54.10$73.00 06/18$36.75–$54.35$54.105
$350.00Oct 16$22.60$25.50$24.05--$13.25–$24.05$22.602
$330.00Aug 21$20.70$23.50$22.10$22.50 07/24$11.60–$29.20$22.1016
$330.00Sep 18$26.90$30.00$28.45$24.30 07/20$16.15–$33.85$26.9019
$330.00Oct 16$32.90$36.00$34.45$36.00 07/10$19.90–$38.70$34.452
$330.00Nov 20$42.80$46.00$44.40$35.62 07/06$28.25–$47.20$42.801
$330.00Jan 15$50.00$53.50$51.75--$34.55–$51.75$50.0056
$360.00Aug 21$6.00$9.00$7.50$10.00 07/24$4.25–$14.95$7.5063
$360.00Sep 18$12.30$15.50$13.90$14.00 07/21$7.70–$19.60$13.9091
$360.00Nov 20$28.90$31.50$30.20$28.00 07/22$17.75–$32.85$28.901
$360.00Jan 15$35.20$39.00$37.10$22.83 07/07$23.15–$38.10$35.207
$360.00Mar 19$45.20$49.00$47.10$60.46 06/05$31.45–$47.50$47.105
$360.00Oct 16$18.90$21.50$20.20--$11.60–$20.20$18.901
$360.00Dec 18$32.50$35.50$34.00--$20.65–$34.00$32.502
$320.00Sep 18$33.40$36.50$34.95$30.50 07/24$19.65–$39.90$33.4015
$320.00Oct 16$39.50$42.50$41.00$36.60 07/17$24.35–$44.55$39.501
$320.00Dec 18$52.20$55.50$53.85$46.80 07/01$35.30–$55.05$52.2010
$320.00Jan 15$55.30$59.00$57.15$57.80 07/14$37.95–$57.45$57.1518
$320.00Mar 19$64.50$68.00$66.25$71.57 06/26$46.55–$66.50$66.251
$320.00Apr 16$66.90$70.50$68.70$64.05 07/01$48.65–$68.95$66.902
$320.00Aug 21$27.30$30.50$28.90--$15.65–$28.90$27.30301
$320.00Nov 20$48.30$52.00$50.15--$32.30–$50.15$48.301
$370.00Aug 21$3.80$6.50$5.15$8.07 07/24$3.53–$11.55$5.1564
$370.00Sep 18$8.70$12.00$10.35$11.10 07/21$6.05–$16.40$10.357
$370.00Nov 20$24.50$27.50$26.00$35.30 06/11$15.10–$28.55$26.002
$370.00Dec 18$28.30$31.00$29.65$21.56 07/06$17.75–$31.15$28.305
$370.00Jan 15$31.40$35.00$33.20$29.10 07/17$20.70–$33.95$31.409
$370.00Apr 16$44.00$47.50$45.75$39.42 07/09$30.50–$45.85$44.0027
$370.00Oct 16$14.30$17.50$15.90--$9.00–$15.90$14.301
$310.00Aug 21$35.40$39.00$37.20$36.00 07/24$20.10–$42.20$36.004
$310.00Jan 15$61.10$64.50$62.80$50.80 07/17$42.45–$63.05$61.1024
$310.00Mar 19$69.90$73.90$71.90$54.00 07/06$50.80–$71.90$69.907
$310.00Apr 16$72.30$76.00$74.15$93.75 06/22$53.00–$74.40$74.15--
$310.00Sep 18$40.20$44.00$42.10--$24.70–$42.10$40.204
$310.00Nov 20$54.30$58.00$56.15--$36.95–$56.15$54.301
$310.00Dec 18$58.10$61.50$59.80--$40.25–$59.80$58.109
$380.00Aug 21$1.85$4.90$3.38$5.50 07/24$2.28–$8.80$3.38262
$380.00Sep 18$6.30$9.50$7.90$9.90 07/22$4.33–$12.85$7.9035
$380.00Nov 20$20.00$24.00$22.00$12.90 07/07$12.75–$25.35$20.0017
$380.00Jan 15$27.30$31.00$29.15$17.00 07/07$18.10–$30.45$27.309
$380.00Oct 16$11.70$14.50$13.10--$7.15–$13.10$11.701
$300.00Aug 21$43.90$47.50$45.70$45.35 07/10$25.65–$49.60$45.3521
$300.00Sep 18$48.20$51.50$49.85$85.60 06/03$29.85–$53.30$49.8512
$300.00Oct 16$53.30$56.50$54.90$55.30 07/14$34.40–$57.05$54.9015
$300.00Dec 18$64.40$68.00$66.20$59.00 07/01$44.70–$67.05$64.402
$300.00Jan 15$66.80$71.00$68.90$66.50 07/13$47.10–$69.15$66.804
$300.00Mar 19$75.70$79.50$77.60$61.30 07/06$55.55–$77.80$75.705
$390.00Aug 21$0.65$3.70$2.18$4.46 07/22$2.00–$6.75$2.1839
$390.00Sep 18$5.00$7.50$6.25$8.00 07/22$3.65–$10.40$6.25142
$390.00Oct 16$8.90$12.00$10.45$10.40 07/23$5.75–$14.35$10.401
$390.00Apr 16$36.50$40.00$38.25$26.00 07/02$25.00–$38.25$36.503
$390.00Dec 18$21.50$24.00$22.75--$13.00–$22.75$21.501
$390.00Jan 15$24.50$27.50$26.00--$15.75–$26.00$24.502
$390.00Mar 19$33.90$37.50$35.70--$23.20–$35.70$33.901
$290.00Aug 21$52.90$56.50$54.70$33.45 07/02$31.55–$57.50$52.9011
$290.00Oct 16$60.50$64.00$62.25$39.00 07/07$40.05–$64.45$60.505
$290.00Dec 18$71.00$74.50$72.75$58.20 07/06$50.35–$73.65$71.003
$290.00Jan 15$73.40$77.50$75.45$89.17 06/05$52.75–$75.60$75.452
$290.00Mar 19$81.80$86.00$83.90$79.60 07/16$60.60–$83.90$81.803
$290.00Sep 18$56.20$60.00$58.10--$35.90–$58.10$56.208
$290.00Nov 20$68.00$71.50$69.75--$47.90–$69.75$68.002
$400.00Aug 21$0.35$2.95$1.65$5.32 07/15$1.53–$5.10$1.6546
$400.00Sep 18$3.10$6.00$4.55$5.78 07/02$2.83–$8.50$4.5530
$400.00Oct 16$6.30$10.00$8.15$11.01 07/14$4.65–$11.85$8.1513
$400.00Nov 20$15.50$18.00$16.75$29.90 06/05$9.20–$18.60$16.754
$400.00Dec 18$17.90$21.50$19.70$26.74 06/30$11.25–$22.05$19.7015
$400.00Jan 15$20.40$24.50$22.45$17.70 07/21$13.85–$23.85$20.402
$400.00Apr 16$33.20$36.50$34.85--$34.85–$34.85—$33.203
$280.00Aug 21$62.20$66.00$64.10$56.90 07/13$38.35–$65.65$62.204
$280.00Oct 16$68.90$72.50$70.70$65.85 07/01$46.40–$72.25$68.901
$280.00Nov 20$75.30$79.00$77.15$69.80 07/13$53.30–$77.55$75.301
$280.00Jan 15$80.70$84.50$82.60$56.35 07/07$58.15–$82.60$80.703
$410.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--29
$410.00Sep 18$1.75$4.80$3.28--$3.28–$3.28—$1.751
$410.00Oct 16$5.80$8.00$6.90--$6.90–$6.90—$5.804
$410.00Nov 20$13.50$15.50$14.50--$14.50–$14.50—$13.501
$410.00Jan 15$18.30$22.00$20.15--$20.15–$20.15—$18.301
$270.00Sep 18$74.00$78.00$76.00$70.80 07/24$49.20–$76.80$74.0015
$270.00Apr 16$97.00$101.50$99.25$90.00 07/01$73.95–$99.25$97.001
$270.00Aug 21$71.60$75.90$73.75--$45.80–$73.75$71.606
$270.00Dec 18$85.30$89.50$87.40--$62.75–$87.40$85.301
$270.00Jan 15$88.10$92.00$90.05--$65.35–$90.05$88.1031
$420.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--2
$420.00Nov 20$9.90$13.50$11.70--$11.70–$11.70—$9.9012
$420.00Jan 15$15.80$19.50$17.65--$17.65–$17.65—$15.803
$260.00Oct 16$85.60$90.00$87.80$94.10 06/11$60.50–$88.45$87.802
$260.00Jan 15$95.60$99.50$97.55$97.65 07/14$70.70–$97.55$97.5552
$260.00Aug 21$81.50$85.50$83.50--$53.70–$83.50$81.502
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$10.70$14.40$12.55$21.70 06/26$12.55–$42.25$12.5575
$340.00Sep 18$16.50$20.00$18.25$21.84 06/25$18.25–$45.25$18.254
$340.00Mar 19$43.70$47.50$45.60$53.42 07/13$45.60–$63.35$45.601
$340.00Oct 16$21.80$25.90$23.85--$23.85–$44.75$21.8024
$340.00Jan 15$36.00$39.90$37.95--$37.95–$55.90$36.002
$350.00Nov 20$35.70$38.90$37.30$38.75 06/24$37.30–$60.45$37.306
$350.00Dec 18$38.80$42.90$40.85$51.00 07/01$40.85–$62.45$40.855
$350.00Aug 21$16.10$19.00$17.55--$17.55–$46.05$16.107
$350.00Sep 18$21.80$25.50$23.65--$23.65–$49.05$21.8011
$350.00Oct 16$26.80$30.30$28.55--$28.55–$51.40$26.801
$350.00Jan 15$41.00$45.50$43.25--$43.25–$62.00$41.001
$330.00Aug 21$6.50$9.50$8.00$15.33 06/25$8.00–$35.55$8.0012
$330.00Nov 20$26.40$30.00$28.20$31.00 06/26$28.20–$47.65$28.202
$330.00Sep 18$12.40$15.60$14.00--$14.00–$34.25$12.405
$330.00Oct 16$17.20$21.30$19.25--$19.25–$38.30$17.202
$330.00Mar 19$38.90$42.70$40.80--$40.80–$56.25$38.901
$360.00Nov 20$41.70$44.80$43.25$42.54 06/16$43.25–$67.65$42.541
$360.00Sep 18$27.40$31.20$29.30--$29.30–$56.85$27.404
$360.00Oct 16$32.60$36.50$34.55--$34.55–$58.85$32.602
$320.00Aug 21$3.70$6.50$5.10$17.07 07/20$5.10–$29.30$5.10244
$320.00Sep 18$9.00$12.20$10.60$24.40 07/20$10.60–$32.30$10.6011
$320.00Apr 16$36.10$39.60$37.85$48.49 07/06$37.85–$53.30$37.8545
$320.00Mar 19$34.40$38.30$36.35--$36.35–$50.40$34.401
$370.00Aug 21$29.20$33.00$31.10--$31.10–$63.05$29.201
$370.00Nov 20$47.60$51.00$49.30--$49.30–$71.85$47.601
$310.00Aug 21$2.25$4.60$3.43$12.37 07/16$3.43–$23.10$3.43139
$310.00Sep 18$6.70$8.90$7.80$20.00 07/01$7.80–$27.05$7.806
$310.00Oct 16$10.50$14.00$12.25$19.00 07/24$12.25–$30.40$12.255
$310.00Nov 20$18.80$21.40$20.10--$20.10–$33.85$18.8018
$310.00Dec 18$21.00$24.00$22.50--$22.50–$36.25$21.007
$380.00Sep 18$41.40$45.10$43.25$56.90 06/11$43.25–$76.45$43.252
$380.00Dec 18$56.50$60.50$58.50$63.20 07/14$58.50–$84.30$58.50100
$380.00Aug 21$37.00$41.50$39.25--$39.25–$72.15$37.004
$300.00Aug 21$0.75$3.70$2.23$9.22 07/24$2.23–$18.25$2.2331
$300.00Sep 18$4.10$7.00$5.55--$5.55–$19.10$4.101
$300.00Oct 16$7.80$11.50$9.65--$9.65–$22.70$7.801
$300.00Nov 20$14.90$18.20$16.55--$16.55–$29.10$14.906
$300.00Dec 18$18.10$21.00$19.55--$19.55–$31.40$18.104
$300.00Mar 19$26.30$29.00$27.65--$27.65–$27.65—$26.3018
$390.00Oct 16$53.00$57.00$55.00$62.60 06/12$55.00–$87.05$55.001
$390.00Aug 21$46.30$50.40$48.35--$48.35–$81.75$46.302
$390.00Dec 18$63.20$67.00$65.10--$65.10–$89.25$63.201
$290.00Aug 21$1.00$3.30$2.15$6.72 07/24$2.15–$14.35$2.1522
$290.00Sep 18$3.20$5.60$4.40$12.50 07/20$4.40–$17.70$4.409
$290.00Nov 20$12.60$15.00$13.80--$13.80–$24.95$12.601
$400.00Nov 20$67.60$71.50$69.55$71.60 06/09$69.55–$99.00$69.556
$400.00Oct 16$60.50$65.00$62.75--$62.75–$92.80$60.501
$280.00Aug 21$0.05$2.90$1.48$4.90 07/23$1.48–$10.50$1.48227
$280.00Sep 18$1.65$4.30$2.97$7.75 07/14$2.97–$13.75$2.9718
$280.00Jan 15$13.60$16.40$15.00$18.30 07/14$15.00–$26.45$15.003
$280.00Nov 20$9.90$12.40$11.15--$11.15–$11.15—$9.901
$410.00Sep 18$66.80$70.90$68.85$79.00 06/11$68.85–$103.70$68.851
$270.00Aug 21$0.00$2.60$1.30$4.00 07/17$1.30–$7.60$1.3012
$270.00Sep 18$1.30$3.70$2.50$6.18 07/16$2.50–$10.60$2.5024
$270.00Oct 16$2.75$5.80$4.28$8.90 07/17$4.28–$13.80$4.287
$270.00Jan 15$11.30$14.20$12.75$13.00 06/25$12.75–$22.80$12.751
$270.00Nov 20$7.50$10.60$9.05--$9.05–$17.30$7.5011
$260.00Oct 16$1.75$4.70$3.23$6.00 06/29$3.23–$10.85$3.2316
$260.00Jan 15$8.70$12.00$10.35$16.00 07/20$10.35–$19.10$10.3517
$260.00Aug 21$0.00$2.40$1.20--$1.20–$3.35--138
$260.00Sep 18$0.15$3.20$1.68--$1.68–$6.35$0.152
$430.00Aug 21$85.10$90.00$87.55$106.50 07/02$87.55–$122.85$87.551
$250.00Aug 21$0.00$2.25$1.13$1.79 06/26$1.02–$3.55$1.133
$250.00Sep 18$0.05$2.70$1.38$3.75 06/26$1.38–$6.15$1.3810
$250.00Oct 16$0.90$3.90$2.40$5.40 07/17$2.40–$8.40$2.4027
$250.00Nov 20$4.50$7.40$5.95--$5.95–$11.75$4.501
$250.00Jan 15$6.70$10.50$8.60--$8.60–$14.80$6.701
$440.00Nov 20$99.50$103.90$101.70--$101.70–$132.25$99.501
$240.00Aug 21$0.00$2.15$1.08$1.30 07/13$0.75–$2.53$1.0823
$240.00Oct 16$0.40$3.40$1.90$5.30 07/02$1.90–$6.65$1.9016
$240.00Sep 18$0.05$2.40$1.22--$1.22–$2.93$0.056
$240.00Jan 15$4.50$9.00$6.75--$6.75–$12.40$4.501
$450.00Aug 21$105.30$110.00$107.65$110.00 07/01$107.65–$142.50$107.65--
$450.00Nov 20$108.30$112.50$110.40--$110.40–$110.40—$108.3011
$230.00Aug 21$0.00$2.20$1.10$1.45 07/08$0.55–$2.03$1.1012
$230.00Sep 18$0.00$2.20$1.10$2.26 06/26$1.10–$3.53$1.109
$230.00Nov 20$2.05$5.00$3.53--$3.53–$7.60$2.05100
$230.00Dec 18$3.10$6.10$4.60--$4.60–$8.90$3.101
$230.00Jan 15$3.80$7.20$5.50--$5.50–$10.40$3.801
$220.00Aug 21$0.00$2.10$1.05$1.05 07/08$0.30–$1.43$1.0518
$220.00Sep 18$0.00$2.20$1.10$2.80 07/07$1.02–$2.65$1.1013
$220.00Nov 20$1.05$4.00$2.53$4.20 06/04$2.53–$6.65$2.531
$220.00Oct 16$0.05$2.65$1.35--$1.35–$2.93$0.051
$220.00Dec 18$2.05$5.10$3.58--$3.58–$7.20$2.051
$470.00Jan 15$128.30$133.00$130.65--$130.65–$130.65—$128.301
$210.00Aug 21$0.00$2.15$1.08$0.47 07/14$0.35–$1.30$0.4715
$210.00Nov 20$0.40$3.60$2.00$3.80 05/29$2.00–$4.95$2.001
$210.00Dec 18$1.35$4.10$2.72$3.90 06/04$2.72–$6.30$2.721
$210.00Sep 18$0.00$2.15$1.08--$0.95–$1.08--2
$210.00Jan 15$2.10$4.90$3.50--$3.50–$6.70$2.101
$200.00Sep 18$0.00$2.15$1.08--$0.53–$1.08--3
$200.00Oct 16$0.00$2.30$1.15--$1.15–$1.73--1
$490.00Jan 15$146.50$151.40$148.95--$148.95–$148.95—$146.501
$195.00Nov 20$0.05$3.10$1.58$2.50 05/29$1.58–$3.18$1.581
$195.00Apr 16$3.40$6.40$4.90$6.56 07/16$4.90–$8.75$4.901
$195.00Sep 18$0.00$2.15$1.08--$0.95–$1.08--3
$190.00Nov 20$0.05$3.10$1.58$2.20 05/29$1.58–$2.70$1.581
$190.00Sep 18$0.00$2.35$1.18--$1.18–$1.25--3
$190.00Jan 15$0.75$3.60$2.17--$2.17–$3.95$0.751
$185.00Sep 18$0.00$2.35$1.18$0.34 07/21$0.33–$1.45$0.3414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 168
Put/Call Ratio 2.00
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 859
Total Puts 329
Put/Call Ratio 0.38
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 1,274
Total Puts 375
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All