Tour v526
WCC
WESCO INTL INC
$340.40 +1.18%
$340.88 (+0.14%)🌙
as of 08/31 07:14 PM
(8/28 19:13) ◀
|
Monday, August 31, 2026 (7:14pm)
January 2026
|
▶
◀ 8/31 19:14

Option Volume

Detail
ℹ
Current (08/31) 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior (08/28) 55
Calls: 27 (49%)
Puts: 28 (51%)
Current vs Prior -78.18%
Calls: -77.78% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 765
Calls: 664 (87%)
Puts: 101 (13%)
Prior 7-Day Average 109
Calls: 94 (87%)
Puts: 14 (13%)
Current vs Prior 7-Day Avg -89.02%
Calls: -93.67%
Puts: -58.42%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/31) $11.6K
Calls: $9.5K (82%)
Puts: $2.1K (18%)
Prior (08/28) $52.9K
Calls: $28.0K (53%)
Puts: $24.9K (47%)
Current vs Prior -78.09%
Calls: -66.10%
Puts: -91.60%
Prior 7-Day Total $2.99M
Calls: $2.91M (97%)
Puts: $78.5K (3%)
Prior 7-Day Average $427.0K
Calls: $415.8K (97%)
Puts: $11.2K (3%)
Current vs Prior 7-Day Avg -97.28%
Calls: -97.71%
Puts: -81.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 1.04
Current vs Prior -3.57%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +197.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 64
Calls: 63 (98%)
Puts: 1 (2%)
Prior (08/28) 1,034
Calls: 970 (94%)
Puts: 64 (6%)
Current vs Prior -93.81%
Prior 7-Day Total 4,774
Calls: 4,492 (94%)
Puts: 282 (6%)
Prior 7-Day Average 682
Calls: 641 (92%)
Puts: 56 (8%)
Current vs Prior 7-Day Avg -90.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.11% | 12.13%
Prior 8.38% | 12.41%
Current vs Prior -3.27% | -2.23%
Prior 7-Day Avg 7.68% | 12.13%
Current vs 7-Day Avg +5.57% | +0.04%
Prior 7-Day Eod 8.38% | 12.41%
Current vs 7-Day Eod -3.27% | -2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.5K) vs puts ($2.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 78% vs prior. Call-heavy open interest (63 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 185.508.00$6.7537.0%10.37--
$360.00Sep 182.505.10$3.8068.4%10.25--
$370.00Sep 181.503.10$2.3069.6%10.16--
$380.00Sep 180.153.20$1.68181.5%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.13, avg 7.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.62$9.38$0.6216%15.13$370.62
$360.00$370.00Sep 18$1.50$8.50$1.5025%5.67$361.50
$350.00$360.00Sep 18$2.95$7.05$2.9537%2.39$352.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.42, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$2.95$2.95$7.0563%0.42$352.95
$360.00$370.00Sep 18$1.50$1.50$8.5075%0.18$361.50
$370.00$380.00Sep 18$0.62$0.62$9.3884%0.07$370.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.88)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.88$9.1213%10.36
$350.00$360.00$370.00Sep 18$1.45$8.5521%5.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.85, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$0.85$9.15
$360.00$370.001:2Sep 18-$0.80$9.20
$370.00$380.001:2Sep 18-$1.06$8.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.62%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$5.500.372.8%1.62%4.44%1--
$360.00Sep 18$2.500.255.8%0.73%6.49%1--
$370.00Sep 18$1.500.168.7%0.44%9.14%1--
$380.00Sep 18$0.150.1211.6%0.04%11.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 174 vol/day, 170 traded recently)

WCC averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-15 call last traded $45.10 on 07/28 (now $41.10/$44.70) — try a limit near $42.90. Also watch the $340.00 01-15 call last traded $38.50 on 08/25 (now $35.80/$39.40) — try a limit near $37.60. Most tradeable put: the $320.00 10-16 put last traded $7.10 on 08/11 (now $8.40/$10.50) — try a limit near $8.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$10.00$12.50$11.25$14.78 08/28$10.30–$43.55$11.25--
$340.00Oct 16$17.50$20.50$19.00$48.98 08/11$17.50–$49.70$19.00--
$340.00Nov 20$28.60$32.30$30.45$55.02 08/11$29.05–$59.85$30.45--
$340.00Jan 15$35.80$39.40$37.60$38.50 08/25$35.90–$66.95$37.607
$350.00Sep 18$5.50$8.00$6.75$6.38 08/28$6.40–$36.65$6.38--
$350.00Oct 16$12.50$15.60$14.05$28.05 07/31$13.15–$43.05$14.05--
$350.00Nov 20$23.90$27.40$25.65$33.82 08/18$24.45–$53.75$25.65--
$350.00Jan 15$31.30$34.70$33.00$51.64 08/03$31.50–$60.95$33.00--
$350.00Apr 16$44.30$47.70$46.00$67.90 08/10$44.05–$74.00$46.00--
$350.00Jul 16$54.00$58.00$56.00$65.00 08/27$54.40–$62.85$56.00--
$330.00Sep 18$16.20$19.10$17.65$24.53 08/27$15.30–$51.50$17.65--
$330.00Oct 16$22.80$26.50$24.65$56.53 08/11$22.50–$56.70$24.65--
$330.00Nov 20$34.00$37.30$35.65$35.62 07/06$33.90–$66.40$35.62--
$330.00Dec 18$37.50$41.00$39.25$44.80 08/26$37.45–$69.80$39.25--
$330.00Jan 15$41.10$44.70$42.90$45.10 07/28$41.00–$73.05$42.9056
$360.00Sep 18$2.50$5.10$3.80$9.05 08/27$3.80–$30.10$3.80--
$360.00Oct 16$9.00$11.60$10.30$16.40 08/27$9.75–$36.70$10.30--
$360.00Nov 20$19.70$23.00$21.35$27.57 08/27$20.55–$47.85$21.35--
$360.00Dec 18$23.70$26.70$25.20$24.50 08/28$23.80–$51.50$24.50--
$360.00Jan 15$27.30$30.20$28.75$22.83 07/07$27.40–$55.55$27.30--
$360.00Mar 19$37.20$40.70$38.95$62.92 08/06$37.50–$65.35$38.95--
$320.00Sep 18$23.60$25.90$24.75$30.50 07/24$22.20–$59.90$24.75--
$320.00Oct 16$29.80$32.70$31.25$36.60 07/17$28.65–$64.55$31.25--
$320.00Dec 18$43.50$47.30$45.40$46.80 07/01$43.05–$76.40$45.40--
$320.00Jan 15$46.70$50.30$48.50$76.37 08/06$46.50–$79.85$48.50--
$320.00Apr 16$59.00$62.50$60.75$64.05 07/01$58.55–$91.50$60.75--
$370.00Sep 18$1.50$3.10$2.30$2.46 08/28$2.30–$24.40$2.30--
$370.00Oct 16$5.80$8.60$7.20$28.99 08/11$7.15–$31.20$7.20--
$370.00Nov 20$15.90$19.80$17.85$33.34 08/17$16.80–$42.45$17.85--
$370.00Dec 18$19.40$23.10$21.25$38.25 08/17$20.55–$46.20$21.25--
$370.00Jan 15$23.20$26.50$24.85$46.16 08/11$23.85–$50.00$24.85--
$370.00Apr 16$35.50$39.40$37.45$53.00 08/03$36.20–$63.50$37.45--
$310.00Sep 18$31.40$34.10$32.75$32.76 08/20$29.70–$68.50$32.75--
$310.00Oct 16$37.10$40.00$38.55$44.60 08/21$35.25–$72.25$38.55--
$310.00Jan 15$52.80$56.50$54.65$50.80 07/17$52.20–$86.55$52.80--
$310.00Mar 19$62.50$66.20$64.35$74.00 07/31$61.60–$95.15$64.35--
$310.00May 21$70.10$74.00$72.05$83.00 08/18$69.40–$98.05$72.05--
$310.00Jul 16$73.50$77.90$75.70$75.80 08/19$73.20–$83.65$75.70--
$380.00Sep 18$0.15$3.20$1.68$1.92 08/28$1.53–$19.30$1.68--
$380.00Oct 16$3.80$6.10$4.95$5.76 08/28$4.95–$26.15$4.95--
$380.00Nov 20$12.90$16.50$14.70$18.50 08/26$14.05–$37.45$14.70--
$380.00Jan 15$19.90$23.20$21.55$45.50 08/07$20.45–$45.35$21.55--
$300.00Sep 18$40.50$43.60$42.05$79.25 08/05$38.00–$77.40$42.05--
$300.00Oct 16$44.70$47.50$46.10$49.60 08/19$42.80–$81.00$46.10--
$300.00Nov 20$53.30$56.60$54.95$78.65 08/17$52.55–$87.95$54.95--
$300.00Dec 18$56.50$60.20$58.35$59.00 07/01$55.55–$90.95$58.35--
$300.00Jan 15$59.00$62.50$60.75$89.10 08/04$58.65–$93.90$60.75--
$300.00Mar 19$68.60$71.90$70.25$107.80 08/05$67.65–$101.85$70.25--
$390.00Sep 18$0.00$2.75$1.38$1.03 08/28$0.60–$14.90$1.03--
$390.00Oct 16$2.60$5.20$3.90$4.27 08/28$3.75–$21.70$3.90--
$390.00Nov 20$10.30$13.60$11.95$15.90 08/27$11.40–$32.70$11.95--
$390.00Jan 15$16.50$20.10$18.30$22.00 08/26$17.50–$40.75$18.30--
$390.00Apr 16$29.00$32.30$30.65$34.22 08/26$29.45–$54.25$30.65--
$290.00Sep 18$50.10$53.20$51.65$66.30 08/18$47.60–$86.70$51.65--
$290.00Oct 16$53.20$56.40$54.80$48.00 07/29$51.30–$89.80$53.20--
$290.00Dec 18$63.70$67.20$65.45$104.40 08/06$62.50–$98.35$65.45--
$290.00Mar 19$74.50$78.40$76.45$89.40 07/31$73.95–$108.65$76.45--
$400.00Sep 18$0.00$2.50$1.25$0.37 08/28$0.53–$11.40$0.37--
$400.00Oct 16$0.75$4.10$2.42$3.00 08/28$2.23–$17.75$2.42--
$400.00Nov 20$8.00$11.00$9.50$12.50 08/26$9.40–$28.75$9.50--
$400.00Dec 18$10.60$14.30$12.45$25.35 08/17$12.25–$32.55$12.45--
$400.00Jan 15$13.90$17.00$15.45$17.70 07/21$15.00–$36.35$15.45--
$400.00Apr 16$25.80$29.10$27.45$28.00 08/20$26.35–$50.00$27.45--
$400.00May 21$31.10$34.80$32.95$33.90 08/21$32.00–$51.20$32.95--
$400.00Jul 16$34.50$39.00$36.75$41.25 08/26$35.50–$42.75$36.75--
$280.00Sep 18$59.40$62.60$61.00$89.70 08/10$57.25–$96.20$61.00--
$280.00Oct 16$62.20$65.40$63.80$65.85 07/01$60.00–$98.75$63.80--
$280.00Nov 20$69.00$71.80$70.40$69.80 07/13$67.15–$104.15$69.80--
$280.00Jan 15$74.00$76.90$75.45$56.35 07/07$72.30–$109.20$74.00--
$410.00Sep 18$0.10$0.90$0.50$1.20 08/19$0.50–$8.75$0.50--
$410.00Oct 16$0.15$3.50$1.83$3.53 08/21$1.83–$14.40$1.83--
$410.00Nov 20$6.00$8.90$7.45$11.50 08/27$7.45–$25.10$7.45--
$410.00Jan 15$11.80$15.20$13.50$14.90 07/02$12.80–$32.55$13.50--
$410.00Apr 16$22.60$26.30$24.45$37.27 08/13$23.50–$46.05$24.45--
$270.00Sep 18$69.80$72.80$71.30$70.80 07/24$66.75–$105.80$70.80--
$270.00Apr 16$90.40$94.40$92.40$119.00 08/04$89.60–$125.60$92.40--
$420.00Sep 18$0.00$2.25$1.13$6.53 08/04$1.13–$6.40$1.13--
$420.00Oct 16$0.15$3.20$1.68$1.50 08/28$0.78–$11.55$1.50--
$420.00Nov 20$4.50$7.10$5.80$10.00 07/27$5.80–$21.65$5.80--
$420.00Dec 18$6.40$10.20$8.30$16.84 08/14$8.30–$25.15$8.30--
$420.00Mar 19$18.10$21.50$19.80$40.00 08/04$18.95–$39.35$19.80--
$420.00May 21$25.70$28.40$27.05$28.70 08/20$26.30–$43.55$27.05--
$420.00Jul 16$28.50$33.00$30.75$31.50 08/20$30.15–$35.90$30.75--
$260.00Jan 15$89.60$93.10$91.35$97.65 07/14$87.95–$125.75$91.35--
$430.00Sep 18$0.00$2.20$1.10$0.83 08/21$0.38–$4.80$0.83--
$430.00Oct 16$0.00$2.75$1.38$1.89 08/21$1.38–$9.20$1.38--
$430.00Jan 15$7.70$10.60$9.15$12.50 07/20$9.15–$25.65$9.15--
$250.00Jan 15$98.60$101.50$100.05$90.00 07/20$96.25–$133.95$98.60--
$250.00Apr 16$106.00$109.20$107.60$108.30 07/30$104.15–$141.00$107.60--
$440.00Sep 18$0.00$2.15$1.08$3.00 07/13$0.38–$3.53$1.08--
$440.00Nov 20$1.75$5.30$3.53$13.40 08/11$3.53–$16.05$3.53--
$440.00Dec 18$3.70$7.10$5.40$9.00 07/27$5.40–$18.70$5.40--
$440.00Jan 15$6.40$9.10$7.75$14.50 07/30$7.75–$22.60$7.75--
$240.00Nov 20$103.90$106.30$105.10$104.80 07/30$101.10–$139.20$104.80--
$240.00Mar 19$112.00$115.20$113.60$120.25 08/21$109.90–$147.15$113.60--
$450.00Sep 18$0.00$1.15$0.57$1.10 08/10$0.38–$2.68$0.57--
$450.00Oct 16$0.00$2.40$1.20$2.40 08/13$0.80–$5.75$1.20--
$450.00Nov 20$1.10$4.40$2.75$14.00 08/05$2.75–$13.60$2.75--
$450.00Jan 15$5.00$7.90$6.45$11.30 07/22$6.45–$19.95$6.45--
$450.00Apr 16$13.80$17.30$15.55$22.50 08/03$14.95–$32.95$15.55--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$9.50$12.20$10.85$10.63 08/28$5.50–$15.20$10.63--
$340.00Oct 16$15.90$18.60$17.25$14.57 08/28$10.20–$20.90$15.90--
$340.00Nov 20$26.10$29.10$27.60$24.93 08/28$18.90–$30.55$26.10--
$340.00Mar 19$39.20$42.80$41.00$53.42 07/13$32.10–$43.80$41.00--
$350.00Sep 18$14.90$17.80$16.35$21.00 08/25$7.45–$20.60$16.35--
$350.00Oct 16$20.80$23.80$22.30$19.03 08/28$12.75–$26.40$20.80--
$350.00Nov 20$31.10$34.00$32.55$29.50 08/28$22.65–$35.90$31.10--
$350.00Dec 18$33.80$37.20$35.50$51.00 07/01$25.65–$38.95$35.50--
$330.00Sep 18$5.50$7.90$6.70$8.00 08/28$3.43–$10.90$6.70--
$330.00Oct 16$11.80$14.10$12.95$14.16 08/19$8.00–$16.35$12.95--
$330.00Nov 20$21.20$24.10$22.65$22.05 08/21$15.80–$25.80$22.05--
$360.00Nov 20$36.60$40.00$38.30$29.65 08/06$26.50–$41.65$36.60--
$320.00Sep 18$2.65$4.90$3.78$4.11 08/28$2.42–$7.45$3.78--
$320.00Oct 16$8.40$10.50$9.45$7.10 08/11$6.15–$12.25$8.401
$320.00Apr 16$31.60$35.10$33.35$31.45 08/27$26.85–$35.85$31.60--
$370.00Oct 16$34.30$37.40$35.85$24.40 08/10$20.70–$39.50$34.30--
$310.00Sep 18$0.60$3.80$2.20$4.60 08/20$1.98–$5.15$2.20--
$310.00Oct 16$5.40$7.70$6.55$10.87 08/03$4.70–$9.30$6.55--
$310.00Nov 20$13.80$16.70$15.25$17.50 08/25$10.75–$17.95$15.25--
$310.00Dec 18$16.20$19.30$17.75$14.22 08/12$13.60–$20.60$16.20--
$380.00Nov 20$49.50$53.00$51.25$44.86 08/18$36.00–$54.85$49.50--
$380.00Dec 18$52.10$55.50$53.80$63.20 07/14$39.05–$57.30$53.80--
$300.00Sep 18$0.05$3.10$1.58$1.28 08/26$1.15–$3.70$1.28--
$300.00Oct 16$3.70$5.60$4.65$4.50 08/26$3.40–$6.85$4.50--
$300.00Nov 20$10.90$13.40$12.15$9.80 08/12$8.90–$14.55$10.90--
$300.00Dec 18$13.30$16.00$14.65$11.91 08/12$10.70–$17.05$13.30--
$300.00Mar 19$22.20$25.80$24.00$40.00 07/29$18.85–$26.00$24.00--
$300.00May 21$27.70$31.20$29.45$28.30 08/18$24.25–$31.55$28.30--
$390.00Nov 20$56.50$60.10$58.30$53.00 08/03$41.60–$61.90$56.50--
$290.00Sep 18$0.20$2.80$1.50$2.50 08/03$0.83–$2.53$1.50--
$290.00Nov 20$8.60$11.20$9.90$10.00 08/28$7.00–$11.70$9.90--
$400.00Nov 20$64.50$67.80$66.15$71.21 07/30$47.55–$69.95$66.15--
$280.00Sep 18$0.00$2.10$1.05$0.75 08/25$0.57–$2.20$0.75--
$280.00Nov 20$6.10$8.70$7.40$8.20 08/25$5.90–$9.60$7.40--
$280.00Jan 15$10.20$12.50$11.35$12.32 08/28$9.05–$13.50$11.35--
$270.00Sep 18$0.00$1.85$0.93$0.50 08/13$0.33–$1.75$0.50--
$270.00Oct 16$0.05$3.20$1.63$1.90 08/06$1.63–$2.93$1.63--
$270.00Dec 18$6.40$9.20$7.80$6.50 08/13$6.00–$9.20$6.50--
$270.00Jan 15$8.20$10.40$9.30$9.80 08/25$7.50–$11.15$9.30--
$420.00Dec 18$82.90$86.20$84.55$78.20 07/31$63.65–$88.40$82.90--
$260.00Sep 18$0.00$2.25$1.13$1.20 08/12$0.38–$1.53$1.13--
$260.00Jan 15$6.20$9.10$7.65$16.00 07/20$6.10–$9.15$7.65--
$250.00Oct 16$0.00$2.80$1.40$0.60 08/28$0.75–$2.08$0.60--
$250.00Dec 18$3.10$6.30$4.70$3.94 08/07$3.85–$5.70$3.94--
$250.00Jan 15$4.40$7.60$6.00$5.81 08/07$4.95–$7.30$5.81--
$240.00Sep 18$0.00$2.15$1.08$0.40 08/06$0.38–$1.35$0.40--
$240.00Oct 16$0.00$2.50$1.25$0.50 08/17$0.45–$1.50$0.50--
$240.00Jan 15$3.30$6.30$4.80$5.05 08/04$4.05–$5.90$4.80--
$450.00Nov 20$108.50$111.60$110.05$112.46 07/30$83.45–$114.60$110.05--
$230.00Nov 20$0.60$3.50$2.05$1.75 08/10$1.42–$2.68$1.75--
$220.00Sep 18$0.00$2.15$1.08$2.80 07/07$0.25–$1.18$1.08--
$470.00Sep 18$127.60$130.60$129.10$131.50 07/30$96.45–$133.75$129.10--
$470.00Jan 15$128.70$131.90$130.30$145.70 07/10$104.30–$134.95$130.30--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.15$1.00--
$210.00Jan 15$1.05$3.70$2.38$2.65 08/20$2.05–$2.90$2.38--
$210.00May 21$5.60$8.60$7.10$5.56 08/17$5.85–$7.75$5.60--
$480.00Oct 16$137.50$141.10$139.30$140.00 07/01$106.85–$143.75$139.30--
$195.00Apr 16$2.20$5.00$3.60$6.56 07/16$3.28–$4.50$3.60--
$490.00Jan 15$147.90$151.00$149.45$164.20 07/10$121.40–$153.95$149.45--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.18$0.31--
$190.00Nov 20$0.00$2.55$1.27$0.41 08/17$0.53–$1.48$0.41--
$190.00Dec 18$0.10$3.00$1.55$1.75 07/30$0.98–$1.65$1.55--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.18$0.34--
$500.00Dec 18$157.50$161.10$159.30$176.50 07/02$128.95–$163.75$159.30--
$175.00Dec 18$0.00$2.65$1.33$0.57 08/17$0.70–$1.45$0.57--
$520.00Nov 20$177.70$181.10$179.40$181.50 07/30$146.70–$183.75$179.40--
$540.00Sep 18$197.50$201.20$199.35$201.50 07/30$166.15–$203.75$199.35--
$540.00Oct 16$197.50$201.10$199.30$201.50 07/30$166.10–$203.75$199.30--
$540.00Dec 18$197.50$201.00$199.25$201.50 07/30$166.30–$203.75$199.25--
$540.00Jan 15$197.50$201.10$199.30$201.50 07/30$167.00–$203.75$199.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 28
Put/Call Ratio 1.04
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 664
Total Puts 101
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All