Tour v526
WCC
WESCO INTL INC
$336.42 -4.06%
$335.85 (-0.17%)🌙
as of 08/28 07:13 PM
(8/27 19:13) ◀
|
Friday, August 28, 2026 (7:13pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 55
Calls: 27 (49%)
Puts: 28 (51%)
Prior (08/27) 41
Calls: 36 (88%)
Puts: 5 (12%)
Current vs Prior +34.15%
Calls: -25.00% (Calls)
Puts: +460.00% (Puts)
Prior 7-Day Total 782
Calls: 689 (88%)
Puts: 93 (12%)
Prior 7-Day Average 111
Calls: 98 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg -50.77%
Calls: -72.57%
Puts: +110.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $52.9K
Calls: $28.0K (53%)
Puts: $24.9K (47%)
Prior (08/27) $51.3K
Calls: $44.2K (86%)
Puts: $7.1K (14%)
Current vs Prior +3.15%
Calls: -36.58%
Puts: +249.96%
Prior 7-Day Total $3.06M
Calls: $2.97M (97%)
Puts: $95.4K (3%)
Prior 7-Day Average $437.8K
Calls: $424.2K (97%)
Puts: $13.6K (3%)
Current vs Prior 7-Day Avg -87.91%
Calls: -93.39%
Puts: +82.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.04
Prior (08/27) 0.14
Current vs Prior +646.67%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +326.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 1,034
Calls: 970 (94%)
Puts: 64 (6%)
Prior (08/27) 913
Calls: 895 (98%)
Puts: 18 (2%)
Current vs Prior +13.25%
Prior 7-Day Total 4,163
Calls: 3,831 (92%)
Puts: 332 (8%)
Prior 7-Day Average 594
Calls: 547 (89%)
Puts: 66 (11%)
Current vs Prior 7-Day Avg +73.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.38% | 12.41%
Prior 8.54% | 12.59%
Current vs Prior -1.86% | -1.43%
Prior 7-Day Avg 7.20% | 11.84%
Current vs 7-Day Avg +16.35% | +4.81%
Prior 7-Day Eod 8.54% | 12.59%
Current vs 7-Day Eod -1.86% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 647% - increased hedging/bearish positioning. Call-heavy open interest (970 calls vs 64 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1811.5014.30$12.9021.7%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 26, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 181.503.90$2.7088.9%70.17144
$350.00Sep 184.907.90$6.4046.9%30.34542
$390.00Sep 180.151.05$0.60150.0%30.05165
$400.00Sep 180.052.60$1.33191.7%30.0836
$340.00Sep 188.7011.90$10.3031.1%10.475
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 187.109.50$8.3028.9%60.39--
$320.00Sep 183.306.10$4.7059.6%10.26--
$340.00Sep 1811.5014.30$12.9021.7%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.41, avg 4.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Sep 18$3.70$16.30$3.7034%4.41$353.70
$340.00$350.00Sep 18$3.90$6.10$3.9047%1.56$343.90
$370.00$380.00Sep 18$1.17$8.83$1.1717%7.55$371.17
$380.00$390.00Sep 18$0.93$9.07$0.9311%9.75$380.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$4.60$5.40$4.6053%1.17$335.40
$330.00$320.00Sep 18$3.60$6.40$3.6039%1.78$326.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.93$0.93$9.0789%0.10$380.93
$370.00$380.00Sep 18$1.17$1.17$8.8383%0.13$371.17
$340.00$350.00Sep 18$3.90$3.90$6.1053%0.64$343.90
$350.00$370.00Sep 18$3.70$3.70$16.3066%0.23$353.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$3.60$3.60$6.4061%0.56$326.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.90% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$10.30$12.90$23.20$316.80$363.206.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.85% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Sep 18$1.53$4.70$6.23$313.77$386.23
$400.00$320.00Sep 18$1.33$4.70$6.03$313.97$406.03
$370.00$320.00Sep 18$2.70$4.70$7.40$312.60$377.40
$350.00$320.00Sep 18$6.40$4.70$11.10$308.90$361.10
$380.00$330.00Sep 18$1.53$8.30$9.83$320.17$389.83
$400.00$330.00Sep 18$1.33$8.30$9.63$320.37$409.63
$370.00$330.00Sep 18$2.70$8.30$11.00$319.00$381.00
$350.00$330.00Sep 18$6.40$8.30$14.70$315.30$364.70
$340.00$320.00Sep 18$10.30$4.70$15.00$305.00$355.00
$340.00$330.00Sep 18$10.30$8.30$18.60$311.40$358.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.24$9.7612%40.67
$380.00$390.00$400.00Sep 18$1.66$8.343%5.02
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.00$9.0027%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$2.50$7.50
$370.00$380.001:2Sep 18-$0.36$9.64
$390.00$400.001:2Sep 18-$2.06$7.94
$350.00$370.001:2Sep 18$1.00$19.00
$380.00$390.001:2Sep 18$0.33$9.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$1.10$8.90
$340.00$330.001:2Sep 18-$3.70$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$8.700.471.1%2.59%3.65%15
$350.00Sep 18$4.900.344.0%1.46%5.49%3542
$370.00Sep 18$1.500.1710.0%0.45%10.43%7144
$380.00Sep 18$0.200.1112.9%0.06%13.01%163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 172 vol/day, 169 traded recently)

WCC averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $14.50 on 08/20 (now $8.70/$11.90) — try a limit near $10.30. Also watch the $350.00 09-18 call last traded $13.18 on 08/19 (now $4.90/$7.90) — try a limit near $6.40; the $390.00 10-16 call last traded $6.00 on 08/19 (now $2.50/$5.00) — try a limit near $3.75. Most tradeable put: the $350.00 11-20 put last traded $38.75 on 06/24 (now $33.60/$36.50) — try a limit near $35.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$8.70$11.90$10.30$14.50 08/20$10.30–$43.55$10.305
$340.00Oct 16$16.00$19.00$17.50$48.98 08/11$17.50–$49.70$17.50--
$340.00Nov 20$27.60$30.50$29.05$55.02 08/11$29.05–$59.85$29.05--
$340.00Dec 18$30.80$34.00$32.40$50.25 06/26$32.40–$63.10$32.40--
$340.00Apr 16$47.00$50.10$48.55$64.30 06/29$48.55–$79.45$48.55--
$330.00Sep 18$14.10$16.50$15.30$49.00 08/06$15.30–$51.50$15.30--
$330.00Oct 16$21.30$23.70$22.50$56.53 08/11$22.50–$56.70$22.50--
$330.00Nov 20$32.60$35.20$33.90$35.62 07/06$33.90–$66.40$33.90--
$330.00Dec 18$35.90$39.00$37.45$46.20 08/21$37.45–$69.80$37.45--
$330.00Jan 15$39.40$42.60$41.00$45.10 07/28$41.00–$73.05$41.00--
$350.00Sep 18$4.90$7.90$6.40$13.18 08/19$6.40–$36.65$6.40542
$350.00Oct 16$11.80$14.50$13.15$28.05 07/31$13.15–$43.05$13.15--
$350.00Nov 20$22.90$26.00$24.45$33.82 08/18$24.45–$53.75$24.45--
$350.00Jan 15$29.80$33.20$31.50$51.64 08/03$31.50–$60.95$31.50--
$350.00Apr 16$42.20$45.90$44.05$67.90 08/10$44.05–$74.00$44.05--
$320.00Sep 18$20.90$23.50$22.20$30.50 07/24$22.20–$59.90$22.20--
$320.00Oct 16$27.10$30.20$28.65$36.60 07/17$28.65–$64.55$28.65--
$320.00Dec 18$41.60$44.50$43.05$46.80 07/01$43.05–$76.40$43.05--
$320.00Jan 15$45.00$48.00$46.50$76.37 08/06$46.50–$79.85$46.50--
$320.00Mar 19$54.20$57.70$55.95$71.57 06/26$55.95–$88.75$55.95--
$320.00Apr 16$56.90$60.20$58.55$64.05 07/01$58.55–$91.50$58.55--
$360.00Sep 18$2.40$5.40$3.90$8.55 08/21$3.90–$30.10$3.90--
$360.00Oct 16$8.20$11.30$9.75$20.00 08/18$9.75–$36.70$9.75--
$360.00Nov 20$19.20$21.90$20.55$26.10 08/21$20.55–$47.85$20.55--
$360.00Jan 15$25.80$29.00$27.40$22.83 07/07$27.40–$55.55$25.80--
$360.00Mar 19$35.60$39.40$37.50$62.92 08/06$37.50–$65.35$37.50--
$360.00Dec 18$22.10$25.50$23.80--$23.80–$23.80—$22.102
$310.00Sep 18$28.50$30.90$29.70$32.76 08/20$29.70–$68.50$29.70--
$310.00Oct 16$34.00$36.50$35.25$44.60 08/21$35.25–$72.25$35.25--
$310.00Jan 15$50.40$54.00$52.20$50.80 07/17$52.20–$86.55$50.80--
$310.00Mar 19$59.90$63.30$61.60$74.00 07/31$61.60–$95.15$61.60--
$310.00May 21$67.80$71.00$69.40$83.00 08/18$69.40–$98.05$69.40--
$310.00Jul 16$71.40$75.00$73.20$75.80 08/19$73.20–$83.65$73.20--
$370.00Sep 18$1.50$3.90$2.70$7.50 08/18$2.70–$24.40$2.70144
$370.00Oct 16$5.80$8.50$7.15$28.99 08/11$7.15–$31.20$7.15--
$370.00Nov 20$15.20$18.40$16.80$33.34 08/17$16.80–$42.45$16.80--
$370.00Dec 18$19.10$22.00$20.55$38.25 08/17$20.55–$46.20$20.55--
$370.00Jan 15$22.20$25.50$23.85$46.16 08/11$23.85–$50.00$23.85--
$370.00Apr 16$34.50$37.90$36.20$53.00 08/03$36.20–$63.50$36.20--
$300.00Sep 18$36.90$39.10$38.00$79.25 08/05$38.00–$77.40$38.00--
$300.00Oct 16$41.50$44.10$42.80$49.60 08/19$42.80–$81.00$42.80--
$300.00Nov 20$51.10$54.00$52.55$78.65 08/17$52.55–$87.95$52.55--
$300.00Dec 18$54.10$57.00$55.55$59.00 07/01$55.55–$90.95$55.55--
$300.00Jan 15$57.00$60.30$58.65$89.10 08/04$58.65–$93.90$58.65--
$300.00Mar 19$66.00$69.30$67.65$107.80 08/05$67.65–$101.85$67.65--
$380.00Sep 18$0.20$2.85$1.53$3.70 08/21$1.53–$19.30$1.5363
$380.00Nov 20$12.70$15.40$14.05$32.25 08/10$14.05–$37.45$14.05--
$380.00Jan 15$18.90$22.00$20.45$45.50 08/07$20.45–$45.35$20.45--
$380.00Oct 16$4.00$6.50$5.25--$5.25–$5.25—$4.001
$290.00Sep 18$46.10$49.10$47.60$66.30 08/18$47.60–$86.70$47.60--
$290.00Oct 16$49.60$53.00$51.30$48.00 07/29$51.30–$89.80$49.60--
$290.00Dec 18$61.00$64.00$62.50$104.40 08/06$62.50–$98.35$62.50--
$290.00Mar 19$72.30$75.60$73.95$89.40 07/31$73.95–$108.65$73.95--
$390.00Sep 18$0.15$1.05$0.60$0.60 08/21$0.60–$14.90$0.60165
$390.00Oct 16$2.50$5.00$3.75$6.00 08/19$3.75–$21.70$3.753
$390.00Apr 16$27.90$31.00$29.45$52.00 08/06$29.45–$54.25$29.45--
$280.00Sep 18$55.80$58.70$57.25$89.70 08/10$57.25–$96.20$57.25--
$280.00Oct 16$58.80$61.20$60.00$65.85 07/01$60.00–$98.75$60.00--
$280.00Nov 20$65.80$68.50$67.15$69.80 07/13$67.15–$104.15$67.15--
$280.00Jan 15$70.60$74.00$72.30$56.35 07/07$72.30–$109.20$70.60--
$400.00Sep 18$0.05$2.60$1.33$1.84 08/21$0.53–$11.40$1.3336
$400.00Oct 16$1.45$3.00$2.23$12.00 08/17$2.23–$17.75$2.23--
$400.00Nov 20$8.00$10.80$9.40$12.50 08/21$9.40–$28.75$9.40--
$400.00Dec 18$11.00$13.50$12.25$25.35 08/17$12.25–$32.55$12.25--
$400.00Jan 15$13.50$16.50$15.00$17.70 07/21$15.00–$36.35$15.00--
$400.00Apr 16$24.70$28.00$26.35$28.00 08/20$26.35–$50.00$26.35--
$400.00May 21$30.50$33.50$32.00$33.90 08/21$32.00–$51.20$32.00--
$270.00Sep 18$65.00$68.50$66.75$70.80 07/24$66.75–$105.80$66.75--
$270.00Apr 16$88.20$91.00$89.60$119.00 08/04$89.60–$125.60$89.60--
$410.00Sep 18$0.10$0.95$0.53$1.20 08/19$0.53–$8.75$0.53--
$410.00Oct 16$0.85$3.50$2.17$3.53 08/21$2.17–$14.40$2.17--
$410.00Nov 20$6.10$9.00$7.55$11.00 08/21$7.55–$25.10$7.55--
$410.00Jan 15$11.20$14.40$12.80$14.90 07/02$12.80–$32.55$12.80--
$410.00Apr 16$21.70$25.30$23.50$37.27 08/13$23.50–$46.05$23.50--
$260.00Jan 15$86.40$89.50$87.95$97.65 07/14$87.95–$125.75$87.95--
$420.00Sep 18$0.00$2.60$1.30$6.53 08/04$1.25–$6.40$1.30--
$420.00Oct 16$0.05$1.50$0.78$5.20 08/17$0.78–$11.55$0.789
$420.00Nov 20$4.60$7.50$6.05$10.00 07/27$6.05–$21.65$6.05--
$420.00Dec 18$7.00$9.80$8.40$16.84 08/14$8.40–$25.15$8.40--
$420.00Jan 15$9.00$12.50$10.75$23.25 06/26$10.75–$28.85$10.75--
$420.00Mar 19$17.20$20.70$18.95$40.00 08/04$18.95–$39.35$18.95--
$420.00May 21$24.70$27.90$26.30$28.70 08/20$26.30–$43.55$26.30--
$420.00Jul 16$28.30$32.00$30.15$31.50 08/20$30.15–$35.90$30.15--
$250.00Jan 15$94.90$97.60$96.25$90.00 07/20$96.25–$133.95$94.90--
$250.00Apr 16$102.60$105.70$104.15$108.30 07/30$104.15–$141.00$104.15--
$430.00Sep 18$0.00$0.75$0.38$0.83 08/21$0.38–$4.80$0.38--
$430.00Oct 16$0.00$2.90$1.45$1.89 08/21$1.45–$9.20$1.45--
$430.00Jan 15$7.50$10.90$9.20$12.50 07/20$9.20–$25.65$9.20--
$240.00Nov 20$99.60$102.60$101.10$104.80 07/30$101.10–$139.20$101.10--
$240.00Mar 19$108.30$111.50$109.90$120.25 08/21$109.90–$147.15$109.90--
$440.00Sep 18$0.00$0.75$0.38$3.00 07/13$0.38–$3.53$0.38--
$440.00Nov 20$2.40$5.30$3.85$13.40 08/11$3.85–$16.05$3.85--
$440.00Dec 18$4.10$7.10$5.60$9.00 07/27$5.60–$18.70$5.60--
$440.00Jan 15$6.20$9.40$7.80$14.50 07/30$7.80–$22.60$7.80--
$450.00Sep 18$0.00$0.75$0.38$1.10 08/10$0.38–$2.68$0.38--
$450.00Oct 16$0.00$2.45$1.23$2.40 08/13$0.80–$5.75$1.23--
$450.00Nov 20$1.90$4.40$3.15$14.00 08/05$3.15–$13.60$3.15--
$450.00Jan 15$5.30$8.00$6.65$11.30 07/22$6.65–$19.95$6.65--
$450.00Apr 16$13.40$16.50$14.95$22.50 08/03$14.95–$32.95$14.95--
$460.00Nov 20$1.35$4.00$2.68$8.20 08/12$2.55–$11.25$2.68--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$11.50$14.30$12.90$13.70 08/19$5.50–$18.30$12.90--
$340.00Oct 16$17.90$20.60$19.25$10.70 08/06$10.20–$23.40$17.9025
$340.00Nov 20$28.00$30.80$29.40$20.55 08/11$18.90–$31.75$28.003
$340.00Mar 19$41.50$44.90$43.20$53.42 07/13$32.10–$45.00$43.20--
$330.00Sep 18$7.10$9.50$8.30$8.17 08/21$3.43–$14.15$8.17--
$330.00Oct 16$13.00$15.90$14.45$14.16 08/19$8.00–$19.20$14.16--
$330.00Nov 20$23.00$25.80$24.40$22.05 08/21$15.80–$27.65$23.00--
$350.00Oct 16$23.90$26.30$25.10$15.60 08/06$12.75–$28.20$23.902
$350.00Nov 20$33.60$36.50$35.05$38.75 06/24$22.65–$37.20$35.056
$350.00Dec 18$36.40$39.50$37.95$51.00 07/01$25.65–$39.80$37.95--
$320.00Sep 18$3.30$6.10$4.70$5.20 08/21$2.42–$10.80$4.70--
$320.00Oct 16$9.10$11.90$10.50$7.10 08/11$6.15–$15.00$9.10--
$320.00Apr 16$33.00$36.40$34.70$34.10 08/20$26.85–$37.30$34.10--
$360.00Nov 20$39.50$42.50$41.00$29.65 08/06$26.50–$42.35$39.50--
$310.00Sep 18$1.15$3.80$2.47$4.60 08/20$1.98–$8.10$2.47--
$310.00Oct 16$6.10$8.70$7.40$10.87 08/03$4.70–$12.20$7.40--
$310.00Nov 20$14.90$18.20$16.55$11.96 08/12$10.75–$20.00$14.90--
$310.00Dec 18$17.80$20.70$19.25$14.22 08/12$13.60–$22.50$17.80--
$370.00Oct 16$37.50$40.10$38.80$24.40 08/10$20.70–$39.65$37.50--
$300.00Sep 18$0.15$2.40$1.27$2.11 08/19$1.15–$6.05$1.27--
$300.00Oct 16$3.90$6.50$5.20$3.70 08/11$3.40–$9.45$3.90--
$300.00Nov 20$11.90$14.70$13.30$9.80 08/12$8.90–$16.80$11.90--
$300.00Dec 18$14.50$17.30$15.90$11.91 08/12$10.70–$19.10$14.50--
$300.00Mar 19$23.70$26.80$25.25$40.00 07/29$18.85–$27.45$25.25--
$300.00May 21$29.30$32.40$30.85$28.30 08/18$24.25–$31.55$29.30--
$380.00Nov 20$53.10$56.00$54.55$44.86 08/18$36.00–$55.10$53.10--
$380.00Dec 18$56.00$58.50$57.25$63.20 07/14$39.05–$57.55$57.25--
$290.00Sep 18$0.30$1.70$1.00$2.50 08/03$0.83–$4.13$1.00--
$290.00Nov 20$8.90$12.40$10.65--$10.65–$10.65—$8.901
$390.00Nov 20$60.30$63.50$61.90$53.00 08/03$41.60–$61.90$60.30--
$280.00Sep 18$0.00$1.15$0.57$8.09 07/29$0.57–$2.83$0.57--
$280.00Nov 20$6.80$9.40$8.10$12.38 07/30$5.90–$11.15$8.10--
$280.00Jan 15$10.60$13.50$12.05$18.00 07/30$9.05–$15.05$12.05--
$400.00Nov 20$68.50$71.40$69.95$71.21 07/30$47.55–$69.95$69.95--
$270.00Sep 18$0.00$0.65$0.33$0.50 08/13$0.33–$2.15$0.33--
$270.00Oct 16$0.30$3.30$1.80$1.90 08/06$1.68–$4.33$1.80--
$270.00Dec 18$6.60$10.20$8.40$6.50 08/13$6.00–$11.35$6.60--
$270.00Jan 15$8.70$11.10$9.90$13.00 06/25$7.50–$12.80$9.90--
$260.00Sep 18$0.00$0.95$0.48$1.20 08/12$0.38–$1.65$0.48--
$260.00Oct 16$0.70$2.65$1.67$6.00 06/29$1.27–$3.25$1.67--
$260.00Jan 15$6.40$9.90$8.15$16.00 07/20$6.10–$10.65$8.15--
$420.00Dec 18$86.90$89.90$88.40$78.20 07/31$63.65–$88.40$86.90--
$250.00Sep 18$0.00$0.95$0.48$3.75 06/26$0.38–$1.53$0.48--
$250.00Oct 16$0.05$1.45$0.75$5.40 07/17$0.75–$2.35$0.7527
$250.00Dec 18$3.60$6.30$4.95$3.94 08/07$3.85–$7.30$3.94--
$250.00Jan 15$4.90$7.80$6.35$5.81 08/07$4.95–$8.30$5.81--
$240.00Sep 18$0.00$0.90$0.45$0.40 08/06$0.38–$1.38$0.40--
$240.00Oct 16$0.00$0.90$0.45$0.50 08/17$0.45–$1.95$0.45--
$240.00Jan 15$3.60$6.70$5.15$5.05 08/04$4.05–$6.90$5.05--
$230.00Sep 18$0.00$0.75$0.38$2.26 06/26$0.38–$1.27$0.38--
$230.00Nov 20$0.60$3.30$1.95$1.75 08/10$1.42–$3.38$1.75--
$450.00Nov 20$113.30$115.90$114.60$112.46 07/30$83.45–$114.60$113.30--
$220.00Sep 18$0.00$2.15$1.08$2.80 07/07$0.25–$1.20$1.08--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.15$1.00--
$210.00Jan 15$1.10$3.70$2.40$2.65 08/20$2.05–$3.50$2.40--
$210.00May 21$5.50$8.80$7.15$5.56 08/17$5.85–$7.75$5.56--
$470.00Sep 18$132.00$135.50$133.75$131.50 07/30$96.45–$133.75$132.00--
$470.00Jan 15$133.60$136.30$134.95$145.70 07/10$104.30–$134.95$134.95--
$195.00Apr 16$2.35$4.90$3.63$6.56 07/16$3.28–$5.20$3.63--
$480.00Oct 16$142.00$145.50$143.75$140.00 07/01$106.85–$143.75$142.00--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.18$0.31--
$190.00Nov 20$0.00$1.90$0.95$0.41 08/17$0.53–$1.63$0.41--
$190.00Dec 18$0.05$1.95$1.00$1.75 07/30$0.98–$1.88$1.00--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.18$0.34--
$490.00Jan 15$152.40$155.50$153.95$164.20 07/10$121.40–$153.95$153.95--
$175.00Dec 18$0.00$2.60$1.30$0.57 08/17$0.70–$1.53$0.57--
$500.00Dec 18$162.00$165.50$163.75$176.50 07/02$128.95–$163.75$163.75--
$520.00Nov 20$182.00$185.50$183.75$181.50 07/30$146.70–$183.75$182.00--
$540.00Sep 18$202.00$205.50$203.75$201.50 07/30$166.15–$203.75$202.00--
$540.00Oct 16$202.00$205.50$203.75$201.50 07/30$166.10–$203.75$202.00--
$540.00Dec 18$202.00$205.50$203.75$201.50 07/30$166.30–$203.75$202.00--
$540.00Jan 15$202.00$205.50$203.75$201.50 07/30$167.00–$203.75$202.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 28
Put/Call Ratio 1.04
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 5
Put/Call Ratio 0.14
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 93
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All