Tour v526
WCC
WESCO INTL INC
$350.66 +0.88%
$358.00 (+2.09%)🌙
as of 08/27 07:13 PM
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (7:13pm)
January 2026
|
▶ (8/28 19:13)
◀ 8/27 19:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 41
Calls: 36 (88%)
Puts: 5 (12%)
Prior (08/26) 176
Calls: 172 (98%)
Puts: 4 (2%)
Current vs Prior -76.70%
Calls: -79.07% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 804
Calls: 683 (85%)
Puts: 121 (15%)
Prior 7-Day Average 114
Calls: 97 (85%)
Puts: 17 (15%)
Current vs Prior 7-Day Avg -64.30%
Calls: -63.10%
Puts: -71.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $51.3K
Calls: $44.2K (86%)
Puts: $7.1K (14%)
Prior (08/26) $138.4K
Calls: $136.9K (99%)
Puts: $1.5K (1%)
Current vs Prior -62.94%
Calls: -67.72%
Puts: +366.56%
Prior 7-Day Total $3.06M
Calls: $2.96M (97%)
Puts: $104.3K (3%)
Prior 7-Day Average $437.1K
Calls: $422.2K (97%)
Puts: $14.9K (3%)
Current vs Prior 7-Day Avg -88.26%
Calls: -89.53%
Puts: -52.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.14
Prior (08/26) 0.02
Current vs Prior +497.22%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -63.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 913
Calls: 895 (98%)
Puts: 18 (2%)
Prior (08/26) 744
Calls: 744 (100%)
Puts: -- (0%)
Current vs Prior +22.72%
Prior 7-Day Total 3,571
Calls: 3,150 (88%)
Puts: 421 (12%)
Prior 7-Day Average 510
Calls: 450 (84%)
Puts: 84 (16%)
Current vs Prior 7-Day Avg +78.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.54% | 12.59%
Prior 9.09% | 12.86%
Current vs Prior -6.05% | -2.09%
Prior 7-Day Avg 6.67% | 11.47%
Current vs 7-Day Avg +28.05% | +9.73%
Prior 7-Day Eod 9.09% | 12.86%
Current vs 7-Day Eod -6.05% | -2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($44.2K) vs puts ($7.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (36 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1824.8027.70$26.2511.0%10.7514
$350.00Sep 1811.3014.10$12.7022.0%30.52540
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 184.006.70$5.3550.5%170.28139
$380.00Sep 182.054.50$3.2874.7%40.2059
$350.00Sep 1811.3014.10$12.7022.0%30.52540
$330.00Sep 1824.8027.70$26.2511.0%10.7514
$360.00Sep 186.809.80$8.3036.1%10.40113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 182.203.30$2.7540.0%30.1518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.39, avg 2.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$2.95$7.05$2.9540%2.39$362.95
$350.00$360.00Sep 18$4.40$5.60$4.4052%1.27$354.40
$370.00$380.00Sep 18$2.07$7.93$2.0728%3.83$372.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$2.07$2.07$7.9372%0.26$372.07
$360.00$370.00Sep 18$2.95$2.95$7.0560%0.42$362.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.72% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Sep 18$3.28$2.75$6.03$313.97$386.03
$370.00$320.00Sep 18$5.35$2.75$8.10$311.90$378.10
$360.00$320.00Sep 18$8.30$2.75$11.05$308.95$371.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.88)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.88$9.1220%10.36
$350.00$360.00$370.00Sep 18$1.45$8.5523%5.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.21, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$1.21$8.79
$360.00$370.001:2Sep 18-$2.40$7.60
$350.00$360.001:2Sep 18-$3.90$6.10
$330.00$350.001:2Sep 18$0.85$19.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.94%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$6.800.402.7%1.94%4.60%1113
$370.00Sep 18$4.000.285.5%1.14%6.66%17139
$380.00Sep 18$2.050.208.4%0.58%8.95%459

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 172 vol/day, 170 traded recently)

WCC averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 11-20 call last traded $26.10 on 08/21 (now $26.30/$29.20) — try a limit near $26.30. Also watch the $330.00 09-18 call last traded $49.00 on 08/06 (now $24.80/$27.70) — try a limit near $26.25; the $360.00 10-16 call last traded $20.00 on 08/18 (now $14.40/$16.50) — try a limit near $15.45. Most tradeable put: the $320.00 09-18 put last traded $5.20 on 08/21 (now $2.20/$3.30) — try a limit near $2.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$11.30$14.10$12.70$13.18 08/19$8.70–$36.65$12.70540
$350.00Oct 16$19.10$21.90$20.50$28.05 07/31$15.35–$43.05$20.50--
$350.00Nov 20$30.70$34.00$32.35$33.82 08/18$26.80–$53.75$32.35--
$350.00Jan 15$38.00$41.20$39.60$51.64 08/03$33.80–$60.95$39.60--
$350.00Apr 16$50.80$54.40$52.60$67.90 08/10$46.20–$74.00$52.60--
$350.00Jul 16$61.20$64.50$62.85--$62.85–$62.85—$61.202
$360.00Sep 18$6.80$9.80$8.30$8.55 08/21$5.55–$30.10$8.30113
$360.00Oct 16$14.40$16.50$15.45$20.00 08/18$11.65–$36.70$15.453
$360.00Nov 20$26.30$29.20$27.75$26.10 08/21$22.60–$47.85$26.304
$360.00Jan 15$33.30$36.40$34.85$22.83 07/07$29.50–$55.55$33.30--
$360.00Mar 19$43.60$47.50$45.55$62.92 08/06$39.40–$65.35$45.55--
$340.00Sep 18$17.70$19.80$18.75$14.50 08/20$13.20–$43.55$17.70--
$340.00Oct 16$24.90$27.40$26.15$48.98 08/11$20.10–$49.70$26.15--
$340.00Nov 20$36.70$39.10$37.90$55.02 08/11$31.40–$59.85$37.90--
$340.00Dec 18$39.90$42.80$41.35$50.25 06/26$35.15–$63.10$41.35--
$340.00Apr 16$56.00$59.20$57.60$64.30 06/29$50.95–$79.45$57.60--
$370.00Sep 18$4.00$6.70$5.35$7.50 08/18$3.20–$24.40$5.35139
$370.00Oct 16$10.30$12.90$11.60$28.99 08/11$8.55–$31.20$11.60--
$370.00Nov 20$21.70$24.60$23.15$33.34 08/17$18.90–$42.45$23.15--
$370.00Dec 18$25.20$28.50$26.85$38.25 08/17$22.35–$46.20$26.85--
$370.00Jan 15$29.20$32.10$30.65$46.16 08/11$25.65–$50.00$30.65--
$370.00Apr 16$42.00$45.40$43.70$53.00 08/03$38.05–$63.50$43.70--
$330.00Sep 18$24.80$27.70$26.25$49.00 08/06$19.05–$51.50$26.2514
$330.00Oct 16$31.00$33.80$32.40$56.53 08/11$25.50–$56.70$32.40--
$330.00Nov 20$42.00$45.00$43.50$35.62 07/06$36.70–$66.40$42.00--
$330.00Dec 18$46.00$48.50$47.25$46.20 08/21$40.10–$69.80$46.20--
$330.00Jan 15$48.80$51.90$50.35$45.10 07/28$43.20–$73.05$48.80--
$380.00Sep 18$2.05$4.50$3.28$3.70 08/21$2.25–$19.30$3.2859
$380.00Nov 20$17.70$20.90$19.30$32.25 08/10$15.65–$37.45$19.30--
$380.00Jan 15$24.80$28.10$26.45$45.50 08/07$22.25–$45.35$26.45--
$320.00Sep 18$32.30$35.20$33.75$30.50 07/24$25.65–$59.90$32.30--
$320.00Oct 16$38.70$41.50$40.10$36.60 07/17$31.75–$64.55$38.70--
$320.00Dec 18$51.60$54.70$53.15$46.80 07/01$45.65–$76.40$51.60--
$320.00Jan 15$55.10$57.90$56.50$76.37 08/06$48.80–$79.85$56.50--
$320.00Mar 19$64.40$67.70$66.05$71.57 06/26$58.30–$88.75$66.05--
$320.00Apr 16$66.90$70.00$68.45$64.05 07/01$60.90–$91.50$66.90--
$390.00Sep 18$0.40$3.60$2.00$0.60 08/21$1.80–$14.90$0.60--
$390.00Oct 16$5.20$7.60$6.40$6.00 08/19$4.65–$21.70$6.00--
$390.00Apr 16$34.50$37.50$36.00$52.00 08/06$31.15–$54.25$36.00--
$310.00Sep 18$41.20$43.90$42.55$32.76 08/20$33.35–$68.50$41.20--
$310.00Oct 16$45.90$49.50$47.70$44.60 08/21$38.75–$72.25$45.90--
$310.00Jan 15$61.20$64.40$62.80$50.80 07/17$54.80–$86.55$61.20--
$310.00Mar 19$70.50$73.80$72.15$74.00 07/31$63.85–$95.15$72.15--
$310.00May 21$78.20$81.50$79.85$83.00 08/18$71.45–$98.05$79.85--
$310.00Jul 16$81.80$85.50$83.65$75.80 08/19$75.40–$83.65$81.80--
$400.00Sep 18$0.05$1.55$0.80$1.84 08/21$0.53–$11.40$0.80--
$400.00Oct 16$3.30$5.20$4.25$12.00 08/17$3.15–$17.75$4.25--
$400.00Nov 20$11.80$14.70$13.25$12.50 08/21$10.45–$28.75$12.50--
$400.00Dec 18$14.90$18.50$16.70$25.35 08/17$13.35–$32.55$16.70--
$400.00Jan 15$18.20$21.30$19.75$17.70 07/21$16.30–$36.35$18.20--
$400.00Apr 16$30.60$34.50$32.55$28.00 08/20$28.00–$50.00$30.60--
$400.00May 21$36.40$39.90$38.15$33.90 08/21$33.25–$51.20$36.40--
$300.00Sep 18$50.10$53.50$51.80$79.25 08/05$41.80–$77.40$51.80--
$300.00Oct 16$54.30$57.30$55.80$49.60 08/19$46.30–$81.00$54.30--
$300.00Nov 20$62.30$65.50$63.90$78.65 08/17$54.75–$87.95$63.90--
$300.00Dec 18$65.30$69.00$67.15$59.00 07/01$58.05–$90.95$65.30--
$300.00Jan 15$68.80$71.30$70.05$89.10 08/04$61.25–$93.90$70.05--
$300.00Mar 19$77.00$80.80$78.90$107.80 08/05$69.90–$101.85$78.90--
$410.00Sep 18$0.40$1.50$0.95$1.20 08/19$0.65–$8.75$0.95--
$410.00Oct 16$1.80$4.50$3.15$3.53 08/21$2.28–$14.40$3.15--
$410.00Nov 20$9.70$11.90$10.80$11.00 08/21$8.25–$25.10$10.8021
$410.00Jan 15$15.40$18.60$17.00$14.90 07/02$13.95–$32.55$15.40--
$410.00Apr 16$27.30$31.00$29.15$37.27 08/13$25.30–$46.05$29.15--
$290.00Sep 18$60.10$63.50$61.80$66.30 08/18$50.45–$86.70$61.80--
$290.00Oct 16$63.60$65.90$64.75$48.00 07/29$54.40–$89.80$63.60--
$290.00Dec 18$72.90$76.40$74.65$104.40 08/06$65.05–$98.35$74.65--
$290.00Mar 19$83.60$87.00$85.30$89.40 07/31$76.10–$108.65$85.30--
$420.00Sep 18$0.00$2.60$1.30$6.53 08/04$1.25–$6.40$1.30--
$420.00Oct 16$0.65$3.80$2.23$5.20 08/17$1.75–$11.55$2.23--
$420.00Nov 20$7.20$10.00$8.60$10.00 07/27$6.95–$21.65$8.60--
$420.00Dec 18$9.70$12.90$11.30$16.84 08/14$9.05–$25.15$11.30--
$420.00Jan 15$12.90$16.10$14.50$23.25 06/26$12.00–$28.85$14.50--
$420.00Mar 19$22.10$25.50$23.80$40.00 08/04$20.25–$39.35$23.80--
$420.00May 21$30.00$33.40$31.70$28.70 08/20$27.75–$43.55$30.00--
$420.00Jul 16$33.80$38.00$35.90$31.50 08/20$31.00–$35.90$33.80--
$280.00Sep 18$69.80$73.40$71.60$89.70 08/10$59.85–$96.20$71.60--
$280.00Oct 16$72.20$75.60$73.90$65.85 07/01$63.05–$98.75$72.20--
$280.00Nov 20$78.10$80.90$79.50$69.80 07/13$69.70–$104.15$78.10--
$280.00Jan 15$83.20$86.00$84.60$56.35 07/07$75.20–$109.20$83.20--
$430.00Sep 18$0.00$2.40$1.20$0.83 08/21$0.48–$4.80$0.83--
$430.00Oct 16$0.20$3.40$1.80$1.89 08/21$1.58–$9.20$1.80--
$430.00Jan 15$10.70$13.90$12.30$12.50 07/20$10.20–$25.65$12.30--
$270.00Sep 18$79.40$83.50$81.45$70.80 07/24$69.40–$105.80$79.40--
$270.00Apr 16$100.10$103.50$101.80$119.00 08/04$91.95–$125.60$101.80--
$440.00Sep 18$0.00$2.30$1.15$3.00 07/13$0.38–$3.53$1.15--
$440.00Nov 20$3.70$6.70$5.20$13.40 08/11$4.10–$16.05$5.20--
$440.00Dec 18$6.00$9.40$7.70$9.00 07/27$6.00–$18.70$7.70--
$440.00Jan 15$8.60$11.90$10.25$14.50 07/30$8.70–$22.60$10.25--
$260.00Jan 15$99.40$102.50$100.95$97.65 07/14$90.40–$125.75$99.40--
$450.00Sep 18$0.00$2.25$1.13$1.10 08/10$0.53–$2.68$1.10--
$450.00Oct 16$0.05$2.80$1.42$2.40 08/13$0.80–$5.75$1.42--
$450.00Nov 20$2.55$5.60$4.07$14.00 08/05$3.20–$13.60$4.07--
$450.00Jan 15$7.00$10.20$8.60$11.30 07/22$7.25–$19.95$8.60--
$450.00Apr 16$17.20$20.90$19.05$22.50 08/03$16.30–$32.95$19.05--
$250.00Jan 15$107.90$111.00$109.45$90.00 07/20$98.35–$133.95$107.90--
$250.00Apr 16$115.40$118.50$116.95$108.30 07/30$106.30–$141.00$115.40--
$460.00Nov 20$1.95$4.80$3.38$8.20 08/12$2.55–$11.25$3.38--
$240.00Nov 20$113.00$116.70$114.85$104.80 07/30$103.45–$139.20$113.00--
$240.00Mar 19$121.50$124.60$123.05$120.25 08/21$112.15–$147.15$121.50--
$470.00Nov 20$1.05$4.20$2.63$10.50 08/05$2.03–$9.90$2.63--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Oct 16$17.20$19.80$18.50$15.60 08/06$12.75–$28.55$17.20--
$350.00Nov 20$27.40$30.70$29.05$38.75 06/24$22.65–$37.30$29.05--
$350.00Dec 18$30.50$33.90$32.20$51.00 07/01$25.65–$40.85$32.20--
$360.00Nov 20$32.80$35.80$34.30$29.65 08/06$26.50–$43.25$32.80--
$340.00Sep 18$6.60$8.70$7.65$13.70 08/19$5.50–$18.30$7.65--
$340.00Oct 16$13.10$15.50$14.30$10.70 08/06$10.20–$23.85$13.10--
$340.00Nov 20$23.00$26.00$24.50$20.55 08/11$18.90–$32.70$23.00--
$340.00Mar 19$36.50$39.90$38.20$53.42 07/13$32.10–$45.60$38.20--
$370.00Oct 16$28.50$30.80$29.65$24.40 08/10$20.70–$40.65$28.50--
$330.00Sep 18$4.30$6.20$5.25$8.17 08/21$3.43–$14.15$5.25--
$330.00Oct 16$9.50$12.00$10.75$14.16 08/19$8.00–$19.25$10.75--
$330.00Nov 20$19.00$22.00$20.50$22.05 08/21$15.80–$28.20$20.50--
$380.00Nov 20$45.00$47.30$46.15$44.86 08/18$36.00–$55.70$45.00--
$380.00Dec 18$47.40$50.70$49.05$63.20 07/14$39.05–$58.50$49.05--
$320.00Sep 18$2.20$3.30$2.75$5.20 08/21$2.42–$10.80$2.7518
$320.00Oct 16$7.00$8.80$7.90$7.10 08/11$6.15–$15.45$7.10--
$320.00Apr 16$29.80$33.10$31.45$34.10 08/20$26.85–$37.85$31.45--
$390.00Nov 20$51.30$54.10$52.70$53.00 08/03$41.60–$62.25$52.70--
$310.00Sep 18$0.35$3.60$1.98$4.60 08/20$1.98–$8.10$1.98--
$310.00Oct 16$4.90$6.50$5.70$10.87 08/03$4.70–$12.25$5.70--
$310.00Nov 20$11.60$15.30$13.45$11.96 08/12$10.75–$20.10$11.96--
$310.00Dec 18$14.10$17.90$16.00$14.22 08/12$13.60–$22.50$14.22--
$400.00Nov 20$58.70$60.80$59.75$71.21 07/30$47.55–$69.60$59.75--
$300.00Sep 18$0.05$2.90$1.48$2.11 08/19$1.15–$6.05$1.48--
$300.00Oct 16$2.95$5.50$4.22$3.70 08/11$3.40–$9.65$3.70--
$300.00Nov 20$9.50$12.50$11.00$9.80 08/12$8.90–$16.80$9.80--
$300.00Dec 18$11.70$15.00$13.35$11.91 08/12$10.70–$19.55$11.91--
$300.00Mar 19$20.80$24.00$22.40$40.00 07/29$18.85–$27.65$22.40--
$300.00May 21$26.30$29.40$27.85$28.30 08/18$24.25–$31.55$27.85--
$290.00Sep 18$0.00$2.75$1.38$2.50 08/03$0.83–$4.40$1.38--
$420.00Dec 18$75.70$79.00$77.35$78.20 07/31$63.65–$87.85$77.35--
$280.00Sep 18$0.00$2.45$1.23$8.09 07/29$0.68–$2.97$1.23--
$280.00Nov 20$5.70$8.70$7.20$12.38 07/30$5.90–$11.15$7.20--
$280.00Jan 15$9.00$11.70$10.35$18.00 07/30$9.05–$15.05$10.35--
$270.00Sep 18$0.00$2.30$1.15$0.50 08/13$0.43–$2.50$0.50--
$270.00Oct 16$0.15$3.30$1.73$1.90 08/06$1.68–$4.33$1.73--
$270.00Dec 18$5.60$8.80$7.20$6.50 08/13$6.00–$11.35$6.50--
$270.00Jan 15$7.30$10.30$8.80$13.00 06/25$7.50–$12.80$8.80--
$260.00Sep 18$0.00$2.20$1.10$1.20 08/12$0.38–$1.68$1.10--
$260.00Oct 16$0.05$3.10$1.58$6.00 06/29$1.27–$3.25$1.58--
$260.00Jan 15$5.30$8.40$6.85$16.00 07/20$6.10–$10.65$6.85--
$450.00Nov 20$99.70$103.00$101.35$112.46 07/30$83.45–$113.15$101.35--
$250.00Sep 18$0.00$2.15$1.08$3.75 06/26$0.38–$1.53$1.08--
$250.00Oct 16$0.00$2.80$1.40$5.40 07/17$0.88–$2.40$1.40--
$250.00Dec 18$3.30$6.00$4.65$3.94 08/07$3.85–$7.30$3.94--
$250.00Jan 15$4.00$7.20$5.60$5.81 08/07$4.95–$8.60$5.60--
$240.00Sep 18$0.00$2.15$1.08$0.40 08/06$0.38–$1.38$0.40--
$240.00Oct 16$0.00$2.55$1.27$0.50 08/17$0.57–$1.95$0.50--
$240.00Jan 15$3.00$6.00$4.50$5.05 08/04$4.05–$6.90$4.50--
$470.00Sep 18$117.10$121.10$119.10$131.50 07/30$96.45–$131.95$119.10--
$470.00Jan 15$119.80$123.40$121.60$145.70 07/10$104.30–$133.25$121.60--
$230.00Sep 18$0.00$2.15$1.08$2.26 06/26$0.38–$1.27$1.08--
$230.00Nov 20$0.35$3.50$1.93$1.75 08/10$1.42–$3.53$1.75--
$480.00Oct 16$127.10$131.10$129.10$140.00 07/01$106.85–$141.90$129.10--
$220.00Sep 18$0.00$2.15$1.08$2.80 07/07$0.25–$1.20$1.08--
$490.00Jan 15$138.60$141.90$140.25$164.20 07/10$121.40–$152.35$140.25--
$210.00Sep 18$0.00$2.15$1.08$1.00 07/29$0.38–$1.15$1.00--
$210.00Jan 15$0.85$3.70$2.28$2.65 08/20$2.05–$3.50$2.28--
$210.00May 21$4.90$8.10$6.50$5.56 08/17$5.85–$7.75$5.56--
$500.00Dec 18$147.30$151.30$149.30$176.50 07/02$128.95–$161.95$149.30--
$195.00Apr 16$2.20$5.00$3.60$6.56 07/16$3.28–$5.20$3.60--
$190.00Sep 18$0.00$2.15$1.08$0.31 07/28$1.08–$1.18$0.31--
$190.00Nov 20$0.00$2.55$1.27$0.41 08/17$0.53–$1.63$0.41--
$190.00Dec 18$0.05$3.00$1.53$1.75 07/30$0.98–$1.88$1.53--
$185.00Sep 18$0.00$2.15$1.08$0.34 07/21$1.08–$1.18$0.34--
$520.00Nov 20$167.10$171.10$169.10$181.50 07/30$146.70–$181.95$169.10--
$175.00Dec 18$0.00$2.65$1.33$0.57 08/17$0.70–$1.53$0.57--
$540.00Sep 18$187.10$191.10$189.10$201.50 07/30$166.15–$201.95$189.10--
$540.00Oct 16$187.10$191.10$189.10$201.50 07/30$166.10–$201.90$189.10--
$540.00Dec 18$187.10$191.10$189.10$201.50 07/30$166.30–$201.95$189.10--
$540.00Jan 15$187.10$191.10$189.10$201.50 07/30$167.00–$201.95$189.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 5
Put/Call Ratio 0.14
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 4
Put/Call Ratio 0.02
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 683
Total Puts 121
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All