Tour v528
WCC
WESCO INTL INC
$361.33 -1.24%
(9/21 19:13) ◀
|
Thursday, September 24, 2026 (7:21pm)
January 2026
|
▶ (9/25 19:07)
◀ 9/24 19:21 ▶

Option Volume

Detail
ℹ
Current (09/24) 36
Calls: 20 (56%)
Puts: 16 (44%)
Prior (09/21) 343
Calls: 331 (97%)
Puts: 12 (3%)
Current vs Prior -89.50%
Calls: -93.96% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,347
Calls: 1,241 (92%)
Puts: 106 (8%)
Prior 7-Day Average 192
Calls: 177 (92%)
Puts: 15 (8%)
Current vs Prior 7-Day Avg -81.29%
Calls: -88.72%
Puts: +5.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $49.5K
Calls: $25.6K (52%)
Puts: $23.9K (48%)
Prior (09/21) $893.6K
Calls: $868.0K (97%)
Puts: $25.6K (3%)
Current vs Prior -94.46%
Calls: -97.05%
Puts: -6.52%
Prior 7-Day Total $2.53M
Calls: $2.23M (88%)
Puts: $291.7K (12%)
Prior 7-Day Average $360.8K
Calls: $319.1K (88%)
Puts: $41.7K (12%)
Current vs Prior 7-Day Avg -86.28%
Calls: -91.99%
Puts: -42.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.80
Prior (09/21) 0.04
Current vs Prior +2106.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +23.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 175
Calls: 164 (94%)
Puts: 11 (6%)
Prior (09/21) 174
Calls: 134 (77%)
Puts: 40 (23%)
Current vs Prior +0.57%
Prior 7-Day Total 1,185
Calls: 1,020 (86%)
Puts: 165 (14%)
Prior 7-Day Average 169
Calls: 145 (81%)
Puts: 33 (19%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.81% | 16.37%
Prior 9.09% | 16.53%
Current vs Prior -3.04% | -1.00%
Prior 7-Day Avg 6.93% | 12.56%
Current vs 7-Day Avg +27.17% | +30.36%
Prior 7-Day Eod 9.09% | 16.53%
Current vs 7-Day Eod -3.04% | -1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 2107% - increased hedging/bearish positioning. Call-heavy open interest (164 calls vs 11 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 162.654.50$3.5851.7%60.21--
$380.00Oct 164.607.10$5.8542.7%30.30144
$370.00Oct 169.1010.40$9.7513.3%10.4217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 160.601.90$1.25104.0%50.079
$330.00Oct 162.404.10$3.2552.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.41, avg 4.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$2.27$7.73$2.2730%3.41$382.27
$370.00$380.00Oct 16$3.90$6.10$3.9042%1.56$373.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$310.00Oct 16$2.00$18.00$2.0017%9.00$328.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$3.90$3.90$6.1058%0.64$373.90
$380.00$390.00Oct 16$2.27$2.27$7.7370%0.29$382.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Oct 16$2.00$2.00$18.0083%0.11$328.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.34% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$310.00Oct 16$3.58$1.25$4.83$305.17$394.83
$390.00$330.00Oct 16$3.58$3.25$6.83$323.17$396.83
$380.00$310.00Oct 16$5.85$1.25$7.10$302.90$387.10
$380.00$330.00Oct 16$5.85$3.25$9.10$320.90$389.10
$370.00$310.00Oct 16$9.75$1.25$11.00$299.00$381.00
$370.00$330.00Oct 16$9.75$3.25$13.00$317.00$383.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/330380/390Oct 16$4.27$15.7353%0.27$325.73$384.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.13, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$1.63$8.3721%5.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.95, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Oct 16-$1.95$8.05
$380.00$390.001:2Oct 16-$1.31$8.69
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Oct 16$0.75$19.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.52%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$9.100.422.4%2.52%4.92%117
$380.00Oct 16$4.600.305.2%1.27%6.44%3144
$390.00Oct 16$2.650.217.9%0.73%8.67%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 108 vol/day, 166 traded recently)

WCC averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 12-18 call last traded $28.60 on 09/04 (now $31.10/$35.00) — try a limit near $31.10. Also watch the $370.00 10-16 call last traded $4.70 on 09/18 (now $9.10/$10.40) — try a limit near $9.10; the $380.00 10-16 call last traded $6.70 on 09/04 (now $4.60/$7.10) — try a limit near $5.85. Most tradeable put: the $310.00 10-16 put last traded $3.40 on 09/18 (now $0.60/$1.90) — try a limit near $1.25.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$12.90$15.60$14.25$6.26 09/18$5.80–$18.70$12.90--
$360.00Nov 20$27.30$30.10$28.70$24.00 09/04$17.25–$31.40$27.30--
$360.00Dec 18$31.10$35.00$33.05$28.60 09/04$20.75–$35.50$31.103
$360.00Jan 15$35.90$38.70$37.30$36.45 09/09$24.35–$39.45$36.45--
$360.00Mar 19$46.90$50.40$48.65$62.92 08/06$34.10–$50.20$48.65--
$370.00Oct 16$9.10$10.40$9.75$4.70 09/18$3.98–$14.00$9.1017
$370.00Nov 20$21.90$25.30$23.60$13.29 09/18$13.85–$26.60$21.90--
$370.00Dec 18$26.90$29.70$28.30$38.25 08/17$17.20–$30.40$28.30--
$370.00Jan 15$31.00$33.90$32.45$46.16 08/11$20.85–$34.40$32.45--
$370.00Mar 19$41.80$45.80$43.80$31.50 09/18$30.50–$45.20$41.80--
$370.00Apr 16$45.10$48.50$46.80$34.45 09/02$32.90–$48.10$45.10--
$350.00Oct 16$19.80$22.00$20.90$8.51 09/18$8.65–$24.50$19.80--
$350.00Nov 20$32.90$35.40$34.15$27.08 09/10$20.85–$36.80$32.90--
$350.00Dec 18$37.10$40.30$38.70$24.50 09/15$24.70–$40.50$37.10--
$350.00Jan 15$41.40$44.50$42.95$51.64 08/03$28.05–$44.60$42.95--
$350.00Apr 16$55.10$58.40$56.75$54.01 09/11$40.60–$57.80$55.10--
$350.00Jul 16$65.00$69.50$67.25$65.00 08/27$50.30–$68.00$65.00--
$380.00Oct 16$4.60$7.10$5.85$6.70 09/04$2.30–$10.15$5.85144
$380.00Nov 20$17.60$21.00$19.30$20.90 09/09$10.90–$22.20$19.30--
$380.00Jan 15$26.60$29.90$28.25$45.50 08/07$17.80–$30.10$28.25--
$340.00Oct 16$25.50$28.30$26.90$27.12 09/11$12.80–$31.20$26.90--
$340.00Nov 20$38.80$41.40$40.10$55.02 08/11$25.35–$42.35$40.10--
$340.00Jan 15$47.10$50.00$48.55$36.90 08/31$32.25–$50.10$47.10--
$390.00Oct 16$2.65$4.50$3.58$4.30 09/04$1.63–$7.10$3.58--
$390.00Nov 20$14.20$17.20$15.70$8.50 09/15$8.65–$18.35$14.20--
$390.00Jan 15$22.50$25.80$24.15$22.00 08/26$15.20–$26.20$22.50--
$390.00Apr 16$36.30$40.00$38.15$37.25 09/09$26.60–$39.40$37.25--
$330.00Oct 16$33.40$36.80$35.10$34.45 09/11$17.80–$38.10$34.45--
$330.00Dec 18$49.30$52.70$51.00$37.00 09/03$33.65–$52.60$49.30--
$330.00Jan 15$53.00$56.40$54.70$42.00 08/31$36.80–$56.20$53.00--
$400.00Oct 16$0.45$3.80$2.13$1.15 09/15$1.53–$4.75$1.15--
$400.00Nov 20$11.00$13.90$12.45$12.50 08/26$6.85–$14.95$12.45--
$400.00Dec 18$14.90$18.30$16.60$16.75 09/11$9.60–$18.70$16.60--
$400.00Mar 19$29.80$33.40$31.60$27.58 09/04$21.40–$33.25$29.80--
$400.00Apr 16$32.70$36.00$34.35$25.50 09/03$23.50–$35.70$32.70--
$400.00May 21$38.70$42.20$40.45$33.90 08/21$28.80–$42.10$38.70--
$400.00Jul 16$43.00$47.50$45.25$41.25 08/26$32.50–$46.00$43.00--
$320.00Jan 15$59.90$62.90$61.40$76.37 08/06$42.45–$62.70$61.40--
$410.00Oct 16$0.05$3.20$1.63$1.67 09/01$1.25–$3.40$1.63--
$410.00Nov 20$8.30$10.80$9.55$11.18 09/11$5.40–$12.10$9.55--
$410.00Apr 16$29.20$32.50$30.85$37.27 08/13$21.10–$32.10$30.85--
$310.00Oct 16$51.60$54.40$53.00$44.33 09/10$30.75–$54.80$51.60--
$310.00Nov 20$59.50$63.10$61.30$53.83 09/10$41.75–$63.10$59.50--
$310.00Mar 19$75.50$79.00$77.25$74.00 07/31$57.55–$78.50$75.50--
$310.00May 21$83.50$87.30$85.40$83.00 08/18$65.50–$86.30$83.50--
$310.00Jul 16$87.50$92.00$89.75$75.80 08/19$69.00–$89.75$87.50--
$420.00Oct 16$0.00$2.80$1.40$1.50 08/28$0.78–$2.70$1.40--
$420.00Nov 20$5.80$8.40$7.10$5.22 09/01$4.28–$9.70$5.80--
$420.00Dec 18$9.50$12.30$10.90$7.00 09/18$6.20–$12.90$9.50--
$420.00Mar 19$23.10$26.60$24.85$24.50 09/08$16.50–$26.50$24.50--
$420.00May 21$31.70$35.40$33.55$28.70 08/20$23.60–$35.10$31.70--
$420.00Jul 16$35.50$40.50$38.00$31.50 08/20$27.20–$39.50$35.50--
$300.00Oct 16$60.90$63.90$62.40$49.60 08/19$38.10–$63.55$60.90--
$300.00Nov 20$67.50$71.30$69.40$78.65 08/17$47.65–$70.95$69.40--
$300.00Jan 15$74.20$77.30$75.75$89.10 08/04$54.35–$76.95$75.75--
$300.00Mar 19$82.50$85.80$84.15$107.80 08/05$63.25–$85.20$84.15--
$430.00Oct 16$0.00$2.50$1.25$1.34 09/01$1.20–$2.15$1.25--
$290.00Oct 16$70.90$74.00$72.45$48.00 07/29$46.70–$72.60$70.90--
$290.00Dec 18$79.00$82.20$80.60$104.40 08/06$58.05–$81.60$80.60--
$290.00Mar 19$90.00$92.90$91.45$89.40 07/31$69.50–$92.20$90.00--
$440.00Nov 20$3.40$5.10$4.25$6.45 09/09$2.53–$6.05$4.25--
$440.00Dec 18$5.80$8.40$7.10$9.00 07/27$3.83–$8.80$7.10--
$440.00Jan 15$7.80$11.40$9.60$14.50 07/30$5.90–$11.90$9.60--
$280.00Nov 20$85.00$87.70$86.35$67.35 09/18$62.10–$87.60$85.00--
$450.00Oct 16$0.00$0.95$0.48$2.40 08/13$0.48–$1.42$0.48--
$450.00Nov 20$1.50$4.70$3.10$14.00 08/05$2.08–$4.65$3.10--
$450.00Jan 15$6.20$9.30$7.75$11.30 07/22$4.75–$10.10$7.75--
$450.00Apr 16$17.70$20.90$19.30$22.50 08/03$12.75–$20.70$19.30--
$270.00Apr 16$107.00$110.20$108.60$119.00 08/04$84.85–$108.75$108.60--
$460.00Nov 20$0.65$4.00$2.33$8.20 08/12$1.70–$3.60$2.33--
$460.00Jul 16$24.00$29.00$26.50$29.00 09/08$18.60–$28.50$26.50--
$470.00Nov 20$0.15$3.50$1.83$10.50 08/05$1.67–$3.22$1.83--
$250.00Oct 16$110.20$114.00$112.10$89.50 09/04$83.15–$112.10$110.20--
$250.00Apr 16$123.00$126.10$124.55$108.30 07/30$99.65–$124.55$123.00--
$480.00Nov 20$0.05$3.30$1.67$8.90 08/05$1.58–$2.45$1.67--
$240.00Nov 20$122.10$125.40$123.75$104.80 07/30$96.30–$123.75$122.10--
$240.00Mar 19$130.00$132.60$131.30$120.25 08/21$105.35–$131.40$130.00--
$490.00Nov 20$0.05$3.10$1.58$7.40 08/05$1.13–$2.00$1.58--
$500.00Oct 16$0.00$0.75$0.38$0.94 07/23$0.38–$1.18$0.38--
$500.00Nov 20$0.05$2.90$1.48$1.30 08/21$1.13–$1.73$1.30--
$210.00Oct 16$150.10$154.00$152.05$131.00 09/04$122.60–$152.05$150.10--
$210.00Dec 18$152.30$156.00$154.15$136.00 07/30$125.60–$154.15$152.30--
$520.00Nov 20$0.05$2.00$1.02$1.75 08/13$0.57–$1.60$1.02--
$195.00Nov 20$166.00$170.00$168.00$179.30 08/11$138.90–$168.00$168.00--
$530.00Mar 19$3.50$6.70$5.10$5.50 07/29$3.33–$6.60$5.10--
$540.00Oct 16$0.00$0.75$0.38$0.65 08/06$0.38–$1.10$0.38--
$540.00Jan 15$0.05$3.00$1.53$2.80 07/23$1.00–$1.98$1.53--
$540.00Mar 19$2.60$6.10$4.35$5.00 08/19$2.85–$5.75$4.35--
$540.00Apr 16$4.00$7.60$5.80$5.90 07/29$3.73–$6.90$5.80--
$180.00Jan 15$182.20$186.30$184.25$159.70 08/25$154.85–$184.25$182.20--
$180.00Jul 16$188.50$192.50$190.50$178.00 09/04$161.25–$190.50$188.50--
$175.00Oct 16$185.00$189.00$187.00$164.00 09/04$157.20–$187.00$185.00--
$170.00Nov 20$190.80$194.70$192.75$169.50 09/04$163.15–$192.75$190.80--
$170.00Apr 16$194.20$198.30$196.25$159.20 07/29$166.90–$196.25$194.20--
$160.00Nov 20$200.70$204.80$202.75$181.50 09/04$173.10–$202.75$200.70--
$155.00Oct 16$204.90$208.80$206.85$183.50 09/04$177.15–$206.85$204.90--
$145.00Dec 18$216.10$220.00$218.05$224.20 08/12$188.25–$218.05$218.05--
$140.00Oct 16$219.90$223.90$221.90$195.10 09/01$191.55–$221.90$219.90--
$135.00Jan 15$226.30$230.20$228.25$211.30 08/26$198.20–$228.25$226.30--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$10.90$13.50$12.20$17.60 09/08$12.20–$35.15$12.20--
$360.00Nov 20$23.90$26.40$25.15$29.65 08/06$25.15–$44.00$25.15--
$370.00Oct 16$16.30$18.90$17.60$24.40 08/10$17.60–$43.05$17.60--
$350.00Oct 16$6.90$9.20$8.05$12.90 09/08$8.05–$28.20$8.05--
$350.00Nov 20$19.90$21.70$20.80$29.50 08/28$20.80–$37.65$20.80--
$380.00Nov 20$35.10$37.10$36.10$44.86 08/18$36.10–$57.95$36.10--
$380.00Jan 15$40.60$44.00$42.30$46.59 09/11$42.30–$62.50$42.30--
$340.00Oct 16$4.30$6.40$5.35$9.20 09/11$5.35–$21.90$5.35--
$340.00Nov 20$15.30$18.10$16.70$24.93 08/28$16.70–$31.80$16.70--
$340.00Jul 16$38.00$42.50$40.25$52.70 09/15$40.25–$53.00$40.25--
$340.00Mar 19$29.80$32.70$31.25--$31.25–$31.25—$29.801
$390.00Nov 20$41.00$43.60$42.30$53.00 08/03$42.30–$65.75$42.30--
$390.00Mar 19$55.60$58.90$57.25$60.83 09/11$57.25–$76.40$57.25--
$330.00Oct 16$2.40$4.10$3.25$9.00 09/04$3.25–$16.55$3.25--
$330.00Nov 20$12.00$14.60$13.30$22.05 08/21$13.30–$26.55$13.30--
$400.00Nov 20$47.80$50.20$49.00$53.70 09/11$49.00–$73.65$49.00--
$320.00Oct 16$0.50$3.40$1.95$9.10 08/31$1.95–$12.25$1.95--
$320.00Dec 18$11.80$15.00$13.40$15.50 09/10$13.40–$24.65$13.40--
$320.00Apr 16$23.70$26.80$25.25$31.45 08/27$25.25–$36.25$25.25--
$320.00May 21$27.70$30.90$29.30$32.10 09/11$29.30–$41.05$29.30--
$320.00Jan 15$14.50$17.50$16.00--$16.00–$16.00—$14.501
$410.00Nov 20$55.10$57.60$56.35$81.00 09/03$56.35–$82.05$56.35--
$310.00Oct 16$0.60$1.90$1.25$3.40 09/18$1.25–$9.30$1.259
$310.00Nov 20$7.10$9.70$8.40$12.40 09/18$8.40–$17.95$8.40--
$310.00Dec 18$9.00$12.50$10.75$14.22 08/12$10.75–$20.60$10.75--
$420.00Oct 16$56.50$60.70$58.60$82.00 09/04$58.60–$88.95$58.60--
$420.00Dec 18$64.80$68.50$66.65$78.20 07/31$66.65–$92.05$66.65--
$300.00Oct 16$0.05$2.90$1.48$4.50 08/26$1.02–$6.85$1.48--
$300.00Nov 20$5.10$7.10$6.10$12.50 09/15$6.10–$14.55$6.10--
$300.00Dec 18$6.70$10.20$8.45$11.91 08/12$8.45–$17.05$8.45--
$300.00Mar 19$15.50$18.80$17.15$40.00 07/29$17.15–$26.40$17.15--
$300.00May 21$20.60$23.90$22.25$28.30 08/18$22.25–$31.95$22.25--
$430.00Nov 20$70.60$74.10$72.35$99.00 09/03$72.35–$99.90$72.35--
$290.00Oct 16$0.00$2.65$1.33$1.38 09/09$1.23–$5.00$1.33--
$290.00Nov 20$2.95$6.20$4.58$6.50 09/11$4.58–$11.70$4.58--
$280.00Nov 20$1.80$4.90$3.35$8.20 08/25$3.35–$9.60$3.35--
$280.00Jan 15$4.90$8.30$6.60$9.00 09/09$6.60–$13.50$6.60--
$450.00Nov 20$88.40$91.20$89.80$112.50 09/15$89.80–$119.10$89.80--
$270.00Oct 16$0.00$2.35$1.18$1.90 08/06$0.55–$2.58$1.18--
$270.00Dec 18$2.30$5.40$3.85$6.50 08/13$3.85–$9.20$3.85--
$270.00Jan 15$3.50$6.60$5.05$7.40 09/11$5.05–$11.15$5.05--
$460.00Nov 20$97.70$100.60$99.15$127.80 09/03$99.15–$128.35$99.15--
$260.00Nov 20$0.45$3.20$1.83$4.40 09/03$1.83–$5.80$1.83--
$250.00Oct 16$0.00$0.75$0.38$0.60 08/28$0.38–$1.58$0.38--
$250.00Dec 18$0.85$3.80$2.32$3.94 08/07$2.32–$5.70$2.32--
$250.00Jan 15$1.55$4.50$3.03$6.07 09/15$3.03–$7.05$3.03--
$250.00Mar 19$5.00$7.80$6.40$10.15 09/15$6.40–$11.60$6.40--
$480.00Nov 20$116.70$120.50$118.60$147.50 09/03$118.60–$148.15$118.60--
$240.00Oct 16$0.00$0.75$0.38$0.50 08/17$0.38–$1.45$0.38--
$240.00Nov 20$0.05$1.70$0.88$2.60 08/31$0.88–$3.40$0.88--
$240.00Jan 15$0.90$3.80$2.35$5.05 08/04$2.35–$5.65$2.35--
$240.00Mar 19$4.00$6.80$5.40$8.32 09/15$5.40–$9.55$5.40--
$230.00Nov 20$0.05$1.55$0.80$1.95 08/31$0.80–$2.55$0.80--
$210.00Jan 15$0.05$3.10$1.58$2.65 08/20$1.58–$2.75$1.58--
$210.00May 21$3.00$5.80$4.40$7.00 09/02$4.40–$7.75$4.40--
$520.00Nov 20$157.10$160.50$158.80$181.50 07/30$158.80–$188.10$158.80--
$195.00Nov 20$0.00$0.95$0.48$0.53 09/18$0.48–$1.48$0.48--
$190.00Nov 20$0.00$0.75$0.38$0.41 08/17$0.38–$1.48$0.38--
$190.00Dec 18$0.00$2.55$1.27$1.75 07/30$1.00–$1.63$1.27--
$190.00Mar 19$0.05$3.30$1.67$2.70 08/31$1.67–$3.33$1.67--
$185.00Nov 20$0.00$0.95$0.48$0.26 09/15$0.43–$1.43$0.26--
$185.00Mar 19$0.05$3.20$1.63$2.40 08/31$1.63–$2.70$1.63--
$540.00Oct 16$176.70$180.50$178.60$201.50 07/30$178.60–$208.10$178.60--
$540.00Dec 18$176.40$180.50$178.45$201.50 07/30$178.45–$208.10$178.45--
$540.00Jan 15$176.70$180.50$178.60$201.50 07/30$178.60–$208.10$178.60--
$540.00Apr 16$177.50$180.70$179.10$184.90 09/09$179.10–$208.40$179.10--
$180.00Mar 19$0.05$3.10$1.58$2.10 08/31$1.58–$2.42$1.58--
$175.00Dec 18$0.00$2.40$1.20$0.57 08/17$1.20–$1.48$0.57--
$170.00Jun 17$0.10$3.50$1.80$2.70 09/18$1.80–$2.30$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 16
Put/Call Ratio 0.80
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 12
Put/Call Ratio 0.04
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 1,241
Total Puts 106
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All