Tour v528
WCC
WESCO INTL INC
$367.44 +1.69%
$371.39 (+1.07%)🌙
as of 09/25 07:07 PM
(9/24 19:21) ◀
|
Friday, September 25, 2026 (7:07pm)
January 2026
|
▶
◀ 9/25 19:07

Option Volume

Detail
ℹ
Current (09/25) 29
Calls: 16 (55%)
Puts: 13 (45%)
Prior (09/24) 36
Calls: 20 (56%)
Puts: 16 (44%)
Current vs Prior -19.44%
Calls: -20.00% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 1,288
Calls: 1,196 (93%)
Puts: 92 (7%)
Prior 7-Day Average 184
Calls: 170 (93%)
Puts: 13 (7%)
Current vs Prior 7-Day Avg -84.24%
Calls: -90.64%
Puts: -1.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $28.7K
Calls: $17.8K (62%)
Puts: $10.9K (38%)
Prior (09/24) $49.5K
Calls: $25.6K (52%)
Puts: $23.9K (48%)
Current vs Prior -42.06%
Calls: -30.32%
Puts: -54.61%
Prior 7-Day Total $2.42M
Calls: $2.13M (88%)
Puts: $289.4K (12%)
Prior 7-Day Average $345.0K
Calls: $303.7K (88%)
Puts: $41.3K (12%)
Current vs Prior 7-Day Avg -91.69%
Calls: -94.13%
Puts: -73.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.81
Prior (09/24) 0.80
Current vs Prior +1.56%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +17.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 230
Calls: 163 (71%)
Puts: 67 (29%)
Prior (09/24) 175
Calls: 164 (94%)
Puts: 11 (6%)
Current vs Prior +31.43%
Prior 7-Day Total 1,147
Calls: 1,023 (89%)
Puts: 124 (11%)
Prior 7-Day Average 163
Calls: 146 (86%)
Puts: 24 (14%)
Current vs Prior 7-Day Avg +40.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.60% | 16.04%
Prior 8.81% | 16.37%
Current vs Prior -2.43% | -2.00%
Prior 7-Day Avg 7.24% | 13.30%
Current vs 7-Day Avg +18.71% | +20.63%
Prior 7-Day Eod 8.81% | 16.37%
Current vs 7-Day Eod -2.43% | -2.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.8K). Call-heavy open interest (163 calls vs 67 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 166.609.10$7.8531.8%100.37145
$390.00Oct 163.606.00$4.8050.0%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 161.403.20$2.3078.3%20.1211
$340.00Oct 162.654.50$3.5851.7%20.1932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.81, avg 4.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$3.05$6.95$3.0537%2.28$383.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$1.28$8.72$1.2819%6.81$338.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$3.05$3.05$6.9563%0.44$383.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$1.28$1.28$8.7281%0.15$338.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.93% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$330.00Oct 16$4.80$2.30$7.10$322.90$397.10
$390.00$340.00Oct 16$4.80$3.58$8.38$331.62$398.38
$380.00$330.00Oct 16$7.85$2.30$10.15$319.85$390.15
$380.00$340.00Oct 16$7.85$3.58$11.43$328.57$391.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$1.75$8.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Oct 16-$1.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$6.600.373.4%1.80%5.21%10145
$390.00Oct 16$3.600.266.1%0.98%7.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 108 vol/day, 166 traded recently)

WCC averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 11-20 call last traded $5.22 on 09/01 (now $7.90/$10.10) — try a limit near $7.90. Also watch the $380.00 10-16 call last traded $6.70 on 09/04 (now $6.60/$9.10) — try a limit near $6.70. Most tradeable put: the $380.00 11-20 put last traded $44.86 on 08/18 (now $30.80/$34.00) — try a limit near $32.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$10.80$13.30$12.05$4.70 09/18$3.98–$14.00$10.80--
$370.00Nov 20$25.00$28.20$26.60$13.29 09/18$13.85–$26.60$25.00--
$370.00Dec 18$29.20$32.40$30.80$38.25 08/17$17.20–$30.80$30.80--
$370.00Jan 15$33.70$37.00$35.35$46.16 08/11$20.85–$35.35$35.35--
$370.00Mar 19$45.00$48.60$46.80$31.50 09/18$30.50–$46.80$45.00--
$370.00Apr 16$47.90$51.60$49.75$34.45 09/02$32.90–$49.75$47.90--
$360.00Oct 16$16.80$18.70$17.75$6.26 09/18$5.80–$18.70$16.80--
$360.00Nov 20$30.40$33.50$31.95$24.00 09/04$17.25–$31.95$30.40--
$360.00Dec 18$34.20$37.70$35.95$28.60 09/04$20.75–$35.95$34.20--
$360.00Jan 15$38.90$42.10$40.50$36.45 09/09$24.35–$40.50$38.90--
$360.00Mar 19$49.60$53.40$51.50$62.92 08/06$34.10–$51.50$51.50--
$380.00Oct 16$6.60$9.10$7.85$6.70 09/04$2.30–$10.15$6.70145
$380.00Nov 20$20.60$23.60$22.10$20.90 09/09$10.90–$22.20$20.90--
$380.00Jan 15$29.00$32.00$30.50$45.50 08/07$17.80–$30.50$30.50--
$350.00Oct 16$22.10$25.30$23.70$8.51 09/18$8.65–$24.50$22.10--
$350.00Nov 20$36.10$38.90$37.50$27.08 09/10$20.85–$37.50$36.10--
$350.00Dec 18$40.30$43.60$41.95$24.50 09/15$24.70–$41.95$40.30--
$350.00Jan 15$44.50$47.70$46.10$51.64 08/03$28.05–$46.10$46.10--
$350.00Apr 16$58.30$62.00$60.15$54.01 09/11$40.60–$60.15$58.30--
$350.00Jul 16$68.80$73.50$71.15$65.00 08/27$50.30–$71.15$68.80--
$390.00Oct 16$3.60$6.00$4.80$4.30 09/04$1.63–$7.10$4.30--
$390.00Nov 20$16.70$19.50$18.10$8.50 09/15$8.65–$18.35$16.70--
$390.00Jan 15$24.60$27.70$26.15$22.00 08/26$15.20–$26.20$24.60--
$390.00Apr 16$39.00$42.40$40.70$37.25 09/09$26.60–$40.70$39.00--
$340.00Oct 16$30.00$33.40$31.70$27.12 09/11$12.80–$31.70$30.00--
$340.00Nov 20$42.50$45.30$43.90$55.02 08/11$25.35–$43.90$43.90--
$340.00Jan 15$50.60$53.50$52.05$36.90 08/31$32.25–$52.05$50.60--
$400.00Oct 16$2.30$3.60$2.95$1.15 09/15$1.53–$4.75$2.30--
$400.00Nov 20$13.30$15.80$14.55$12.50 08/26$6.85–$14.95$13.30--
$400.00Dec 18$16.50$19.80$18.15$16.75 09/11$9.60–$18.70$16.75--
$400.00Mar 19$32.10$35.50$33.80$27.58 09/04$21.40–$33.80$32.10--
$400.00Apr 16$35.00$38.40$36.70$25.50 09/03$23.50–$36.70$35.00--
$400.00May 21$41.30$45.10$43.20$33.90 08/21$28.80–$43.20$41.30--
$400.00Jul 16$45.50$50.50$48.00$41.25 08/26$32.50–$48.00$45.50--
$330.00Oct 16$38.70$42.10$40.40$34.45 09/11$17.80–$40.40$38.70--
$330.00Dec 18$53.00$56.50$54.75$37.00 09/03$33.65–$54.75$53.00--
$330.00Jan 15$56.50$60.20$58.35$42.00 08/31$36.80–$58.35$56.50--
$410.00Oct 16$0.10$3.30$1.70$1.67 09/01$1.25–$3.30$1.67--
$410.00Nov 20$10.40$12.90$11.65$11.18 09/11$5.40–$12.10$11.18--
$410.00Apr 16$31.50$35.00$33.25$37.27 08/13$21.10–$33.25$33.25--
$320.00Jan 15$63.60$67.30$65.45$76.37 08/06$42.45–$65.45$65.45--
$420.00Oct 16$0.00$2.25$1.13$1.50 08/28$0.78–$2.40$1.13--
$420.00Nov 20$7.90$10.10$9.00$5.22 09/01$4.28–$9.70$7.9018
$420.00Dec 18$10.40$13.80$12.10$7.00 09/18$6.20–$12.90$10.40--
$420.00Mar 19$25.00$28.60$26.80$24.50 09/08$16.50–$26.80$25.00--
$420.00May 21$33.90$37.80$35.85$28.70 08/20$23.60–$35.85$33.90--
$420.00Jul 16$38.30$43.00$40.65$31.50 08/20$27.20–$40.65$38.30--
$310.00Oct 16$56.90$60.50$58.70$44.33 09/10$30.75–$58.70$56.90--
$310.00Nov 20$64.50$67.70$66.10$53.83 09/10$41.75–$66.10$64.50--
$310.00Mar 19$80.00$83.50$81.75$74.00 07/31$57.55–$81.75$80.00--
$310.00May 21$87.80$91.70$89.75$83.00 08/18$65.50–$89.75$87.80--
$310.00Jul 16$92.00$96.50$94.25$75.80 08/19$69.00–$94.25$92.00--
$430.00Oct 16$0.00$1.15$0.57$1.34 09/01$0.57–$1.80$0.57--
$300.00Oct 16$66.90$70.10$68.50$49.60 08/19$38.10–$68.50$66.90--
$300.00Nov 20$73.10$76.00$74.55$78.65 08/17$47.65–$74.55$74.55--
$300.00Jan 15$78.50$81.90$80.20$89.10 08/04$54.35–$80.20$80.20--
$300.00Mar 19$87.00$90.50$88.75$107.80 08/05$63.25–$88.75$88.75--
$440.00Nov 20$3.70$5.70$4.70$6.45 09/09$2.53–$6.05$4.70--
$440.00Dec 18$6.60$9.50$8.05$9.00 07/27$3.83–$8.80$8.05--
$440.00Jan 15$9.20$12.50$10.85$14.50 07/30$5.90–$11.90$10.85--
$290.00Oct 16$76.50$80.40$78.45$48.00 07/29$46.70–$78.45$76.50--
$290.00Dec 18$84.00$87.20$85.60$104.40 08/06$58.05–$85.60$85.60--
$290.00Mar 19$94.50$97.80$96.15$89.40 07/31$69.50–$96.15$94.50--
$450.00Oct 16$0.00$2.20$1.10$2.40 08/13$0.48–$1.42$1.10--
$450.00Nov 20$2.25$5.40$3.83$14.00 08/05$2.08–$4.65$3.83--
$450.00Jan 15$7.20$10.60$8.90$11.30 07/22$4.75–$10.10$8.90--
$450.00Apr 16$18.90$22.80$20.85$22.50 08/03$12.75–$20.85$20.85--
$280.00Nov 20$90.50$93.50$92.00$67.35 09/18$62.10–$92.00$90.50--
$460.00Nov 20$1.20$4.30$2.75$8.20 08/12$1.70–$3.43$2.75--
$460.00Jul 16$26.30$31.00$28.65$29.00 09/08$18.60–$28.65$28.65--
$270.00Apr 16$112.00$115.60$113.80$119.00 08/04$84.85–$113.80$113.80--
$470.00Nov 20$0.55$3.90$2.23$10.50 08/05$1.67–$2.68$2.23--
$480.00Nov 20$0.15$3.60$1.88$8.90 08/05$1.58–$2.23$1.88--
$250.00Oct 16$116.10$120.10$118.10$89.50 09/04$83.15–$118.10$116.10--
$250.00Apr 16$128.00$131.60$129.80$108.30 07/30$99.65–$129.80$128.00--
$490.00Nov 20$0.05$3.30$1.67$7.40 08/05$1.13–$1.88$1.67--
$240.00Nov 20$128.00$131.10$129.55$104.80 07/30$96.30–$129.55$128.00--
$240.00Mar 19$135.50$138.50$137.00$120.25 08/21$105.35–$137.00$135.50--
$500.00Oct 16$0.00$2.15$1.08$0.94 07/23$0.38–$1.13$0.94--
$500.00Nov 20$0.20$3.00$1.60$1.30 08/21$1.13–$1.73$1.30--
$520.00Nov 20$0.00$2.65$1.33$1.75 08/13$0.57–$1.60$1.33--
$210.00Oct 16$155.90$160.00$157.95$131.00 09/04$122.60–$157.95$155.90--
$210.00Dec 18$158.10$162.10$160.10$136.00 07/30$125.60–$160.10$158.10--
$530.00Mar 19$4.30$7.40$5.85$5.50 07/29$3.33–$6.60$5.50--
$195.00Nov 20$172.00$175.90$173.95$179.30 08/11$138.90–$173.95$173.95--
$540.00Oct 16$0.00$2.15$1.08$0.65 08/06$0.38–$1.08$0.65--
$540.00Jan 15$0.05$3.30$1.67$2.80 07/23$1.00–$1.98$1.67--
$540.00Mar 19$3.50$6.60$5.05$5.00 08/19$2.85–$5.75$5.00--
$540.00Apr 16$5.10$8.00$6.55$5.90 07/29$3.73–$6.90$5.90--
$180.00Jan 15$188.10$192.00$190.05$159.70 08/25$154.85–$190.05$188.10--
$180.00Jul 16$194.00$198.30$196.15$178.00 09/04$161.25–$196.15$194.00--
$175.00Oct 16$190.90$194.90$192.90$164.00 09/04$157.20–$192.90$190.90--
$170.00Nov 20$196.70$200.60$198.65$169.50 09/04$163.15–$198.65$196.70--
$170.00Apr 16$200.10$204.00$202.05$159.20 07/29$166.90–$202.05$200.10--
$160.00Nov 20$206.60$210.60$208.60$181.50 09/04$173.10–$208.60$206.60--
$155.00Oct 16$210.90$214.80$212.85$183.50 09/04$177.15–$212.85$210.90--
$145.00Dec 18$222.10$226.00$224.05$224.20 08/12$188.25–$224.05$224.05--
$140.00Oct 16$225.80$229.80$227.80$195.10 09/01$191.55–$227.80$225.80--
$135.00Jan 15$232.20$236.10$234.15$211.30 08/26$198.20–$234.15$232.20--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$12.80$14.90$13.85$24.40 08/10$13.85–$43.05$13.85--
$360.00Oct 16$8.20$10.40$9.30$17.60 09/08$9.30–$35.15$9.30--
$360.00Nov 20$21.30$23.50$22.40$29.65 08/06$22.40–$44.00$22.40--
$380.00Nov 20$30.80$34.00$32.40$44.86 08/18$32.40–$57.95$32.402
$380.00Jan 15$37.00$40.50$38.75$46.59 09/11$38.75–$62.50$38.75--
$350.00Oct 16$4.60$7.00$5.80$12.90 09/08$5.80–$28.20$5.80--
$350.00Nov 20$16.60$19.10$17.85$29.50 08/28$17.85–$37.65$17.85--
$390.00Nov 20$37.00$39.50$38.25$53.00 08/03$38.25–$65.75$38.25--
$390.00Mar 19$51.60$55.10$53.35$60.83 09/11$53.35–$76.40$53.35--
$340.00Oct 16$2.65$4.50$3.58$9.20 09/11$3.58–$21.90$3.5832
$340.00Nov 20$13.40$15.30$14.35$24.93 08/28$14.35–$31.80$14.35--
$340.00Jul 16$36.00$40.40$38.20$52.70 09/15$38.20–$53.00$38.20--
$400.00Nov 20$43.50$46.60$45.05$53.70 09/11$45.05–$73.65$45.05--
$330.00Oct 16$1.40$3.20$2.30$9.00 09/04$2.30–$16.55$2.3011
$330.00Nov 20$10.20$12.50$11.35$22.05 08/21$11.35–$26.55$11.35--
$410.00Nov 20$50.50$52.80$51.65$81.00 09/03$51.65–$82.05$51.65--
$320.00Oct 16$0.05$3.30$1.67$9.10 08/31$1.67–$12.25$1.67--
$320.00Dec 18$10.30$13.10$11.70$15.50 09/10$11.70–$24.65$11.70--
$320.00Apr 16$21.90$24.70$23.30$31.45 08/27$23.30–$36.25$23.30--
$320.00May 21$26.00$29.30$27.65$32.10 09/11$27.65–$41.05$27.65--
$320.00Nov 20$8.00$9.70$8.85--$8.85–$8.85—$8.001
$420.00Oct 16$51.40$54.50$52.95$82.00 09/04$52.95–$88.95$52.95--
$420.00Dec 18$60.20$63.30$61.75$78.20 07/31$61.75–$92.05$61.75--
$310.00Oct 16$0.05$2.80$1.42$3.40 09/18$1.25–$9.30$1.42--
$310.00Nov 20$5.40$8.00$6.70$12.40 09/18$6.70–$17.95$6.7021
$310.00Dec 18$7.50$10.50$9.00$14.22 08/12$9.00–$20.60$9.00--
$430.00Nov 20$65.70$68.30$67.00$99.00 09/03$67.00–$99.90$67.00--
$300.00Oct 16$0.00$2.75$1.38$4.50 08/26$1.02–$6.85$1.38--
$300.00Nov 20$4.00$6.70$5.35$12.50 09/15$5.35–$14.55$5.35--
$300.00Dec 18$6.10$8.40$7.25$11.91 08/12$7.25–$17.05$7.25--
$300.00Mar 19$14.10$17.00$15.55$40.00 07/29$15.55–$26.40$15.55--
$300.00May 21$19.40$22.60$21.00$28.30 08/18$21.00–$31.95$21.00--
$290.00Oct 16$0.00$2.50$1.25$1.38 09/09$1.23–$5.00$1.25--
$290.00Nov 20$2.50$5.30$3.90$6.50 09/11$3.90–$11.70$3.90--
$450.00Nov 20$83.00$86.40$84.70$112.50 09/15$84.70–$119.10$84.70--
$280.00Nov 20$1.50$4.20$2.85$8.20 08/25$2.85–$9.60$2.85--
$280.00Jan 15$4.50$7.20$5.85$9.00 09/09$5.85–$13.50$5.85--
$460.00Nov 20$92.10$95.40$93.75$127.80 09/03$93.75–$128.35$93.75--
$270.00Oct 16$0.00$2.30$1.15$1.90 08/06$0.55–$2.58$1.15--
$270.00Dec 18$1.70$4.60$3.15$6.50 08/13$3.15–$9.20$3.15--
$270.00Jan 15$3.00$5.90$4.45$7.40 09/11$4.45–$11.15$4.45--
$260.00Nov 20$0.15$3.40$1.78$4.40 09/03$1.78–$5.80$1.78--
$480.00Nov 20$110.80$114.70$112.75$147.50 09/03$112.75–$148.15$112.75--
$250.00Oct 16$0.00$2.20$1.10$0.60 08/28$0.38–$1.58$0.60--
$250.00Dec 18$0.50$3.50$2.00$3.94 08/07$2.00–$5.70$2.00--
$250.00Jan 15$1.20$4.00$2.60$6.07 09/15$2.60–$7.05$2.60--
$250.00Mar 19$5.00$7.50$6.25$10.15 09/15$6.25–$11.60$6.25--
$240.00Oct 16$0.00$2.15$1.08$0.50 08/17$0.38–$1.45$0.50--
$240.00Nov 20$0.05$2.95$1.50$2.60 08/31$0.88–$3.40$1.50--
$240.00Jan 15$0.70$3.60$2.15$5.05 08/04$2.15–$5.65$2.15--
$240.00Mar 19$3.50$6.20$4.85$8.32 09/15$4.85–$9.55$4.85--
$230.00Nov 20$0.00$2.70$1.35$1.95 08/31$0.80–$2.55$1.35--
$520.00Nov 20$150.50$154.50$152.50$181.50 07/30$152.50–$188.10$152.50--
$210.00Jan 15$0.05$2.50$1.27$2.65 08/20$1.27–$2.75$1.27--
$210.00May 21$2.50$5.40$3.95$7.00 09/02$3.95–$7.75$3.95--
$195.00Nov 20$0.00$2.25$1.13$0.53 09/18$0.48–$1.48$0.53--
$540.00Oct 16$170.50$174.40$172.45$201.50 07/30$172.45–$208.10$172.45--
$540.00Dec 18$170.50$174.50$172.50$201.50 07/30$172.50–$208.10$172.50--
$540.00Jan 15$170.50$174.40$172.45$201.50 07/30$172.45–$208.10$172.45--
$540.00Apr 16$171.70$175.00$173.35$184.90 09/09$173.35–$208.40$173.35--
$190.00Nov 20$0.00$2.25$1.13$0.41 08/17$0.38–$1.48$0.41--
$190.00Dec 18$0.00$2.50$1.25$1.75 07/30$1.00–$1.63$1.25--
$190.00Mar 19$0.05$3.20$1.63$2.70 08/31$1.63–$3.33$1.63--
$185.00Nov 20$0.00$2.20$1.10$0.26 09/15$0.43–$1.43$0.26--
$185.00Mar 19$0.10$3.10$1.60$2.40 08/31$1.60–$2.70$1.60--
$180.00Mar 19$0.05$3.00$1.53$2.10 08/31$1.53–$2.42$1.53--
$175.00Dec 18$0.00$2.40$1.20$0.57 08/17$1.20–$1.48$0.57--
$170.00Jun 17$0.00$3.30$1.65$2.70 09/18$1.65–$2.30$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 13
Put/Call Ratio 0.81
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 16
Put/Call Ratio 0.80
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,196
Total Puts 92
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All