Tour v531
WCC
WESCO INTL INC
$366.12 -4.68%
$365.41 (-0.19%)🌙
as of 10/07 06:54 PM
(10/6 18:55) ◀
|
Wednesday, October 7, 2026 (6:54pm)
January 2026
|
▶
◀ 10/7 18:54

Option Volume

Detail
ℹ
Current (10/07) 56
Calls: 30 (54%)
Puts: 26 (46%)
Prior (10/06) 172
Calls: 109 (63%)
Puts: 63 (37%)
Current vs Prior -67.44%
Calls: -72.48% (Calls)
Puts: -58.73% (Puts)
Prior 7-Day Total 701
Calls: 535 (76%)
Puts: 166 (24%)
Prior 7-Day Average 116
Calls: 76 (76%)
Puts: 23 (24%)
Current vs Prior 7-Day Avg -52.07%
Calls: -60.75%
Puts: +9.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $153.0K
Calls: $84.4K (55%)
Puts: $68.6K (45%)
Prior (10/06) $301.5K
Calls: $170.8K (57%)
Puts: $130.7K (43%)
Current vs Prior -49.24%
Calls: -50.57%
Puts: -47.49%
Prior 7-Day Total $1.41M
Calls: $1.07M (76%)
Puts: $338.9K (24%)
Prior 7-Day Average $235.1K
Calls: $153.1K (76%)
Puts: $48.4K (24%)
Current vs Prior 7-Day Avg -34.90%
Calls: -44.85%
Puts: +41.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.87
Prior (10/06) 0.58
Current vs Prior +49.95%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +86.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 454
Calls: 388 (85%)
Puts: 66 (15%)
Prior (10/06) 110
Calls: 106 (96%)
Puts: 4 (4%)
Current vs Prior +312.73%
Prior 7-Day Total 1,936
Calls: 1,574 (81%)
Puts: 362 (19%)
Prior 7-Day Average 276
Calls: 224 (79%)
Puts: 60 (21%)
Current vs Prior 7-Day Avg +64.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.89% | 15.08%5.89% | 15.08%
Prior 6.03% | 14.59%6.03% | 14.59%
Current vs Prior -2.34% | +3.32%-2.34% | +3.32%
Prior 7-Day Avg 7.22% | 15.33%7.22% | 15.33%
Current vs 7-Day Avg -18.43% | -1.62%-18.43% | -1.62%
Prior 7-Day Eod 6.03% | 14.59%6.03% | 14.59%
Current vs 7-Day Eod -2.34% | +3.32%-2.34% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 67% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (388 calls vs 66 puts) suggests bullish positioning. Rising open interest (up 313%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.3%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2079.5082.50$81.003.7%10.91--
$300.00Nov 2071.0074.00$72.504.1%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2036.0039.00$37.508.0%60.616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2079.5082.50$81.003.7%10.91--
$300.00Nov 2071.0074.00$72.504.1%10.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1623.5026.50$25.0012.0%30.873
$390.00Nov 2036.0039.00$37.508.0%60.616
$380.00Nov 2029.6033.10$31.3511.2%40.5512

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 33, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 161.904.40$3.1579.4%70.27165
$390.00Oct 160.702.00$1.3596.3%30.1430
$290.00Nov 2079.5082.50$81.003.7%10.91--
$300.00Nov 2071.0074.00$72.504.1%10.88--
$400.00Nov 2010.5013.10$11.8022.0%10.33140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2036.0039.00$37.508.0%60.616
$380.00Nov 2029.6033.10$31.3511.2%40.5512
$390.00Oct 1623.5026.50$25.0012.0%30.873
$330.00Nov 208.7011.90$10.3031.1%20.257
$370.00Nov 2024.3027.70$26.0013.1%20.498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.65, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$400.00Nov 20$60.70$39.30$60.7088%0.65$360.70
$380.00$390.00Oct 16$1.80$8.20$1.8027%4.56$381.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$360.00Oct 16$19.25$10.75$19.2587%0.56$370.75
$380.00$370.00Nov 20$5.35$4.65$5.3555%0.87$374.65
$390.00$380.00Nov 20$6.15$3.85$6.1561%0.63$383.85
$340.00$330.00Nov 20$3.00$7.00$3.0030%2.33$337.00
$330.00$310.00Nov 20$4.40$15.60$4.4025%3.55$325.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$1.80$1.80$8.2073%0.22$381.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Nov 20$4.40$4.40$15.6075%0.28$325.60
$340.00$330.00Nov 20$3.00$3.00$7.0070%0.43$337.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.20% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 16$1.35$25.00$26.35$363.65$416.357.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.94% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Oct 16$1.35$5.75$7.10$352.90$397.10
$380.00$360.00Oct 16$3.15$5.75$8.90$351.10$388.90
$400.00$310.00Nov 20$11.80$5.90$17.70$292.30$417.70
$400.00$330.00Nov 20$11.80$10.30$22.10$307.90$422.10
$400.00$340.00Nov 20$11.80$13.30$25.10$314.90$425.10
$400.00$370.00Nov 20$11.80$26.00$37.80$332.20$437.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.80$9.2012%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.60, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$400.001:2Nov 20$48.90$51.10
$380.00$390.001:2Oct 16$0.45$9.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$340.001:2Nov 20-$0.60$29.40
$330.00$310.001:2Nov 20-$1.50$18.50
$340.00$330.001:2Nov 20-$7.30$2.70
$390.00$360.001:2Oct 16$13.50$16.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.87%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$10.500.339.2%2.87%12.12%1140
$380.00Oct 16$1.900.273.8%0.52%4.31%7165
$390.00Oct 16$0.700.146.5%0.19%6.71%330

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 110 vol/day, 179 traded recently)

WCC averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 04-16 call last traded $34.45 on 09/02 (now $45.30/$48.50) — try a limit near $45.30. Also watch the $400.00 11-20 call last traded $19.72 on 10/02 (now $10.50/$13.10) — try a limit near $11.80; the $380.00 10-16 call last traded $12.47 on 10/02 (now $1.90/$4.40) — try a limit near $3.15. Most tradeable put: the $380.00 11-20 put last traded $31.00 on 09/25 (now $29.60/$33.10) — try a limit near $31.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$4.90$8.20$6.55$9.44 09/30$3.98–$18.65$6.55--
$370.00Nov 20$22.40$25.70$24.05$28.37 10/01$13.85–$34.30$24.05--
$370.00Dec 18$26.80$30.20$28.50$38.95 10/02$17.20–$38.85$28.50--
$370.00Jan 15$30.20$34.00$32.10$46.16 08/11$20.85–$43.45$32.10--
$370.00Mar 19$41.90$45.50$43.70$31.50 09/18$30.75–$55.30$41.90--
$370.00Apr 16$45.30$48.50$46.90$34.45 09/02$33.45–$58.45$45.3044
$360.00Oct 16$10.50$13.50$12.00$26.40 10/02$5.80–$26.80$12.00--
$360.00Nov 20$27.40$31.00$29.20$29.10 10/01$17.25–$40.80$29.10--
$360.00Dec 18$31.80$35.40$33.60$32.20 09/24$20.75–$44.95$32.20--
$360.00Jan 15$35.50$39.50$37.50$36.45 09/09$24.35–$49.30$36.45--
$360.00Mar 19$47.20$50.80$49.00$51.90 10/01$34.55–$61.10$49.00--
$380.00Oct 16$1.90$4.40$3.15$12.47 10/02$2.30–$11.50$3.15165
$380.00Nov 20$17.80$20.40$19.10$22.15 10/01$10.90–$28.55$19.10--
$380.00Jan 15$26.00$29.50$27.75$45.50 08/07$17.80–$37.75$27.75--
$380.00Mar 19$37.20$41.10$39.15$49.55 10/02$27.20–$50.20$39.15--
$350.00Oct 16$17.20$20.70$18.95$15.00 09/21$8.65–$35.95$17.20--
$350.00Nov 20$33.40$36.50$34.95$33.84 09/30$20.85–$47.45$33.84--
$350.00Dec 18$37.90$41.00$39.45$29.50 09/21$24.70–$51.75$37.90--
$350.00Apr 16$55.70$58.80$57.25$54.01 09/11$41.20–$69.95$55.70--
$350.00Jul 16$66.60$70.00$68.30$65.00 08/27$51.00–$81.00$66.60--
$390.00Oct 16$0.70$2.00$1.35$7.82 10/02$1.35–$7.10$1.3530
$390.00Nov 20$13.80$16.90$15.35$14.25 10/01$8.65–$23.55$14.25--
$390.00Jan 15$21.80$25.30$23.55$22.00 08/26$15.25–$32.85$22.00--
$390.00Apr 16$36.50$39.60$38.05$37.25 09/09$26.60–$48.20$37.25--
$340.00Oct 16$25.90$29.50$27.70$27.12 09/11$12.80–$45.30$27.12--
$340.00Nov 20$39.80$42.90$41.35$55.02 08/11$25.35–$55.00$41.35--
$340.00Jan 15$47.60$50.50$49.05$36.90 08/31$32.95–$62.55$47.60--
$400.00Oct 16$0.00$2.90$1.45$2.20 09/29$1.45–$4.70$1.45--
$400.00Nov 20$10.50$13.10$11.80$19.72 10/02$6.85–$19.10$11.80140
$400.00Dec 18$14.40$17.60$16.00$24.10 10/02$9.60–$23.75$16.00--
$400.00Mar 19$29.00$33.00$31.00$39.95 10/02$21.40–$40.55$31.00--
$400.00Apr 16$32.20$35.90$34.05$39.10 09/25$23.70–$43.70$34.05--
$400.00May 21$38.90$42.50$40.70$33.90 08/21$28.80–$50.40$38.90--
$400.00Jul 16$43.50$47.70$45.60$41.25 08/26$32.90–$55.80$43.50--
$330.00Oct 16$35.50$38.40$36.95$34.45 09/11$17.80–$55.15$35.50--
$330.00Dec 18$50.60$53.60$52.10$52.40 10/01$34.15–$66.30$52.10--
$330.00Jan 15$53.80$57.50$55.65$42.00 08/31$37.60–$69.65$53.80--
$410.00Oct 16$0.00$2.60$1.30$0.76 09/30$1.02–$3.30$0.76--
$410.00Nov 20$7.80$10.80$9.30$13.98 10/02$5.40–$15.25$9.30--
$410.00Dec 18$11.30$14.60$12.95$19.50 10/02$7.65–$19.80$12.95--
$410.00Apr 16$28.60$32.30$30.45$37.27 08/13$21.10–$39.50$30.45--
$320.00Jan 15$60.80$64.40$62.60$76.37 08/06$43.20–$77.25$62.60--
$420.00Oct 16$0.00$2.30$1.15$1.50 08/28$0.80–$2.40$1.15--
$420.00Nov 20$5.30$8.60$6.95$12.10 10/02$4.28–$12.25$6.95--
$420.00Dec 18$8.70$12.20$10.45$7.00 09/18$6.20–$16.35$8.70--
$420.00Mar 19$22.20$26.30$24.25$24.50 09/08$16.50–$32.45$24.25--
$420.00May 21$31.50$35.30$33.40$28.70 08/20$23.60–$42.30$31.50--
$420.00Jul 16$36.50$40.40$38.45$31.50 08/20$27.25–$47.65$36.50--
$310.00Oct 16$54.90$58.60$56.75$44.33 09/10$30.75–$74.95$54.90--
$310.00Nov 20$62.00$65.50$63.75$53.83 09/10$42.10–$79.65$62.00--
$310.00Mar 19$77.20$81.00$79.10$77.41 09/30$58.30–$93.80$77.41--
$310.00May 21$85.30$88.80$87.05$83.00 08/18$66.10–$101.50$85.30--
$310.00Jul 16$90.00$93.40$91.70$75.80 08/19$69.75–$105.75$90.00--
$430.00Oct 16$0.00$0.95$0.48$1.34 09/01$0.48–$1.75$0.48--
$300.00Oct 16$64.80$68.50$66.65$49.60 08/19$38.75–$84.50$64.80--
$300.00Nov 20$71.00$74.00$72.50$78.65 08/17$48.65–$89.00$72.50--
$300.00Mar 19$84.40$88.00$86.20$107.80 08/05$64.25–$101.25$86.20--
$440.00Nov 20$1.80$5.60$3.70$5.60 10/01$2.53–$7.45$3.70--
$290.00Dec 18$81.30$85.00$83.15$81.21 09/30$59.20–$100.10$81.30--
$450.00Oct 16$0.00$2.20$1.10$2.40 08/13$0.38–$1.42$1.10--
$450.00Nov 20$1.80$4.40$3.10$5.50 10/02$2.08–$5.60$3.10--
$450.00Dec 18$4.10$6.40$5.25--$5.25–$5.25—$4.109
$280.00Nov 20$88.50$91.90$90.20$67.35 09/18$63.70–$107.40$88.50--
$460.00Nov 20$0.95$3.80$2.38$8.20 08/12$1.80–$4.38$2.38--
$460.00Dec 18$2.70$5.10$3.90$3.00 09/29$2.45–$6.65$3.00--
$460.00Jul 16$24.60$28.60$26.60$28.00 09/29$18.60–$34.10$26.60--
$470.00Nov 20$0.50$3.50$2.00$10.50 08/05$1.58–$3.18$2.00--
$260.00Oct 16$104.70$108.40$106.55$88.50 09/21$75.20–$124.95$104.70--
$480.00Nov 20$0.20$2.45$1.33$8.90 08/05$1.02–$2.35$1.33--
$480.00Mar 19$8.70$12.30$10.50$8.70 09/21$7.20–$15.25$8.70--
$250.00Oct 16$114.90$117.70$116.30$89.50 09/04$85.10–$134.45$114.90--
$490.00Nov 20$0.05$2.60$1.33$7.40 08/05$0.88–$1.98$1.33--
$490.00Dec 18$0.05$3.60$1.83$0.74 09/29$1.67–$3.35$0.74--
$240.00Mar 19$132.40$136.60$134.50$120.25 08/21$106.40–$151.85$132.40--
$500.00Nov 20$0.00$2.60$1.30$1.30 08/21$0.70–$1.73$1.30--
$500.00Jan 15$0.70$4.00$2.35$2.60 09/24$1.83–$4.18$2.35--
$500.00Mar 19$5.70$9.50$7.60$9.80 10/01$5.25–$11.50$7.60--
$520.00Nov 20$0.00$2.60$1.30$1.75 08/13$0.53–$1.50$1.30--
$520.00Jul 16$13.00$16.40$14.70$14.60 09/24$10.25–$19.85$14.60--
$210.00Oct 16$154.60$158.30$156.45$131.00 09/04$123.75–$174.70$154.60--
$195.00Nov 20$170.40$174.20$172.30$179.30 08/11$140.00–$190.35$172.30--
$195.00Apr 16$174.80$178.20$176.50$183.90 10/01$146.05–$194.60$176.50--
$540.00Oct 16$0.00$2.35$1.18$0.65 08/06$0.38–$1.58$0.65--
$540.00Mar 19$2.30$5.80$4.05$5.00 08/19$2.85–$6.50$4.05--
$540.00Apr 16$4.20$7.30$5.75$5.00 09/21$3.73–$8.25$5.00--
$540.00Jul 16$10.00$13.60$11.80$12.93 10/01$8.40–$16.40$11.80--
$190.00Oct 16$174.60$178.30$176.45$174.77 09/30$143.65–$194.30$174.77--
$180.00Jan 15$186.50$190.40$188.45$159.70 08/25$156.35–$206.50$186.50--
$180.00Jul 16$192.10$195.70$193.90$211.00 10/02$162.75–$211.50$193.90--
$175.00Oct 16$189.80$192.60$191.20$173.30 09/21$158.40–$209.70$189.80--
$170.00Oct 16$194.40$198.20$196.30$178.00 09/21$163.50–$214.35$194.40--
$170.00Nov 20$195.20$199.00$197.10$169.50 09/04$164.35–$215.25$195.20--
$165.00Oct 16$199.60$203.20$201.40$181.30 09/21$168.35–$219.65$199.60--
$160.00Oct 16$204.50$208.20$206.35$186.30 09/21$173.35–$224.60$204.50--
$160.00Nov 20$205.20$209.00$207.10$181.50 09/04$174.20–$225.15$205.20--
$155.00Oct 16$209.50$213.20$211.35$183.50 09/04$178.30–$229.50$209.50--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$8.00$11.10$9.55$6.00 10/02$3.63–$40.50$8.00--
$370.00Nov 20$24.30$27.70$26.00$28.80 10/01$18.20–$48.80$26.008
$370.00Mar 19$39.70$43.20$41.45$41.50 10/01$34.05–$61.35$41.45--
$360.00Oct 16$4.60$6.90$5.75$3.50 10/02$2.10–$33.05$4.60--
$360.00Nov 20$19.30$22.90$21.10$29.65 08/06$14.20–$42.15$21.10--
$360.00Jan 15$25.90$29.40$27.65$31.85 09/24$20.80–$47.15$27.65--
$380.00Oct 16$14.50$18.00$16.25$8.10 10/02$6.50–$48.90$14.50--
$380.00Nov 20$29.60$33.10$31.35$31.00 09/25$22.80–$56.05$31.0012
$380.00Jan 15$35.80$39.50$37.65$46.59 09/11$29.25–$60.55$37.65--
$350.00Oct 16$0.80$4.10$2.45$12.90 09/08$1.05–$25.95$2.45--
$350.00Nov 20$15.40$18.70$17.05$16.08 10/01$11.20–$35.90$16.08--
$350.00Dec 18$18.60$22.20$20.40$19.72 10/01$14.70–$38.50$19.72--
$390.00Oct 16$23.50$26.50$25.00$13.10 10/02$11.80–$58.20$23.503
$390.00Mar 19$50.50$54.40$52.45$51.30 10/01$43.65–$74.50$51.30--
$390.00Nov 20$36.00$39.00$37.50--$27.65–$37.50$36.006
$390.00Dec 18$39.10$42.50$40.80--$40.80–$40.80—$39.103
$340.00Oct 16$0.05$3.20$1.63$3.03 09/29$1.08–$19.95$1.63--
$340.00Nov 20$11.50$15.10$13.30$12.86 10/01$9.25–$30.60$12.86--
$340.00Dec 18$14.90$18.40$16.65$16.28 10/01$11.80–$33.15$16.28--
$340.00Mar 19$25.70$29.50$27.60$31.50 09/24$22.30–$43.75$27.60--
$340.00Jul 16$35.80$39.20$37.50$52.70 09/15$31.75–$51.75$37.50--
$400.00Nov 20$42.30$45.60$43.95$53.70 09/11$32.95–$71.75$43.95--
$330.00Oct 16$0.05$1.65$0.85$1.88 09/29$0.58–$14.90$0.85--
$330.00Nov 20$8.70$11.90$10.30$10.74 09/29$6.95–$25.35$10.307
$410.00Nov 20$49.70$52.80$51.25$81.00 09/03$39.35–$80.10$51.25--
$320.00Oct 16$0.00$1.15$0.57$9.10 08/31$0.33–$10.80$0.57--
$320.00Nov 20$6.00$9.80$7.90$6.40 10/02$5.05–$20.55$6.40--
$320.00Dec 18$9.20$12.40$10.80$15.50 09/10$7.30–$23.35$10.80--
$320.00Jan 15$11.40$14.90$13.15$15.51 09/24$9.75–$25.85$13.15--
$320.00Apr 16$20.60$24.00$22.30$31.45 08/27$18.10–$35.20$22.30--
$320.00May 21$25.10$28.10$26.60$32.10 09/11$22.15–$39.50$26.60--
$420.00Oct 16$52.00$55.80$53.90$72.50 09/21$36.15–$87.05$53.90--
$310.00Oct 16$0.00$0.95$0.48$1.25 09/24$0.48–$7.45$0.48--
$310.00Nov 20$4.50$7.30$5.90$6.70 09/30$4.22–$16.90$5.9027
$310.00Dec 18$6.30$10.10$8.20$14.22 08/12$5.70–$19.25$8.20--
$430.00Nov 20$65.50$69.40$67.45$99.00 09/03$53.05–$98.40$67.45--
$300.00Oct 16$0.00$1.75$0.88$4.50 08/26$0.48–$5.35$0.88--
$300.00Nov 20$2.65$5.70$4.18$7.20 09/21$3.15–$13.30$4.18--
$300.00Dec 18$5.30$7.90$6.60$11.91 08/12$4.50–$16.00$6.60--
$300.00May 21$18.00$21.70$19.85$28.30 08/18$16.50–$30.80$19.85--
$440.00Nov 20$74.20$78.10$76.15$72.90 10/01$61.10–$107.70$74.20--
$440.00Dec 18$76.40$79.80$78.10$84.30 09/24$63.80–$108.65$78.10--
$290.00Oct 16$0.00$1.75$0.88$0.40 10/02$0.38–$3.83$0.40--
$290.00Nov 20$1.90$4.80$3.35$6.50 09/11$1.75–$10.50$3.35--
$290.00Mar 19$10.50$14.00$12.25$14.00 10/01$9.55–$21.80$12.25--
$450.00Nov 20$83.20$87.00$85.10$112.50 09/15$69.40–$117.50$85.10--
$280.00Nov 20$0.90$4.00$2.45$8.20 08/25$1.88–$8.20$2.45--
$280.00Dec 18$2.20$5.30$3.75$4.00 09/25$2.70–$10.40$3.75--
$280.00Jan 15$2.80$6.90$4.85$9.00 09/09$3.15–$12.25$4.85--
$280.00Mar 19$8.50$12.00$10.25$11.90 10/01$7.85–$18.50$10.25--
$460.00Nov 20$93.10$96.30$94.70$127.80 09/03$78.00–$127.05$94.70--
$460.00Dec 18$94.10$97.60$95.85$103.80 10/01$80.55–$127.50$95.85--
$270.00Oct 16$0.00$1.75$0.88$1.12 09/21$0.38–$1.90$0.88--
$270.00Dec 18$0.95$4.30$2.63$5.50 09/21$2.10–$8.40$2.63--
$270.00Jan 15$2.40$5.60$4.00$7.40 09/11$2.85–$9.90$4.00--
$260.00Nov 20$0.05$3.20$1.63$1.90 09/25$1.15–$4.90$1.63--
$480.00Nov 20$111.90$115.70$113.80$147.50 09/03$96.40–$146.95$113.80--
$250.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.38–$1.48$0.60--
$250.00Dec 18$0.30$3.50$1.90$3.94 08/07$1.63–$5.40$1.90--
$250.00Jan 15$0.95$3.90$2.42$6.07 09/15$1.85–$6.75$2.42--
$250.00Mar 19$3.30$6.90$5.10$10.15 09/15$3.80–$11.05$5.10--
$240.00Oct 16$0.00$2.15$1.08$0.50 08/17$0.38–$1.48$0.50--
$240.00Nov 20$0.00$2.60$1.30$1.00 10/01$0.83–$2.95$1.00--
$240.00Jan 15$0.60$3.50$2.05$2.50 09/25$1.67–$5.40$2.05--
$240.00Mar 19$2.15$6.00$4.08$5.70 09/25$3.33–$9.10$4.08--
$230.00Nov 20$0.00$2.45$1.23$1.95 08/31$0.60–$2.30$1.23--
$230.00Mar 19$2.00$4.90$3.45$4.20 09/29$2.60–$7.45$3.45--
$220.00Mar 19$1.35$4.10$2.72$3.40 09/29$2.10–$5.95$2.72--
$520.00Nov 20$151.90$155.80$153.85$172.50 09/21$135.65–$187.05$153.85--
$210.00Nov 20$0.00$2.25$1.13$0.35 09/24$0.40–$1.63$0.35--
$210.00Jan 15$0.00$2.90$1.45$2.65 08/20$1.27–$2.68$1.45--
$210.00Mar 19$0.55$3.70$2.13$2.40 09/30$1.63–$4.80$2.13--
$210.00May 21$2.10$5.20$3.65$7.00 09/02$2.83–$7.15$3.65--
$200.00Dec 18$0.00$2.50$1.25$0.50 10/01$0.70–$1.80$0.50--
$200.00Jun 17$1.75$4.60$3.18$4.50 09/24$2.20–$6.25$3.18--
$195.00Nov 20$0.00$2.20$1.10$0.53 09/18$0.38–$1.45$0.53--
$195.00Mar 19$0.10$3.20$1.65$1.70 09/29$1.43–$3.25$1.65--
$540.00Apr 16$172.60$176.40$174.50$184.90 09/09$157.80–$207.05$174.50--
$190.00Nov 20$0.00$2.20$1.10$0.41 08/17$0.38–$1.38$0.41--
$190.00Mar 19$0.05$3.10$1.58$2.70 08/31$1.53–$2.95$1.58--
$185.00Nov 20$0.00$2.15$1.08$0.26 09/15$0.38–$1.33$0.26--
$185.00Jan 15$0.00$2.55$1.27$0.57 10/01$0.90–$1.80$0.57--
$185.00Mar 19$0.05$3.00$1.53$2.40 08/31$0.98–$2.58$1.53--
$180.00Mar 19$0.05$2.90$1.48$2.10 08/31$1.38–$2.28$1.48--
$175.00Dec 18$0.00$1.95$0.98$0.57 08/17$0.57–$1.48$0.57--
$170.00Jun 17$0.05$3.20$1.63$2.70 09/18$1.55–$2.30$1.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 26
Put/Call Ratio 0.87
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 63
Put/Call Ratio 0.58
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 535
Total Puts 166
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All