Tour v531
WCC
WESCO INTL INC
$384.09 +1.86%
$385.00 (+0.24%)🌙
as of 10/06 06:55 PM
(10/5 18:56) ◀
|
Tuesday, October 6, 2026 (6:55pm)
January 2026
|
▶ (10/7 18:54)
◀ 10/6 18:55 ▶

Option Volume

Detail
ℹ
Current (10/06) 172
Calls: 109 (63%)
Puts: 63 (37%)
Prior (10/05) 92
Calls: 71 (77%)
Puts: 21 (23%)
Current vs Prior +86.96%
Calls: +53.52% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 558
Calls: 442 (79%)
Puts: 116 (21%)
Prior 7-Day Average 93
Calls: 63 (79%)
Puts: 16 (21%)
Current vs Prior 7-Day Avg +84.95%
Calls: +72.62%
Puts: +280.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $301.5K
Calls: $170.8K (57%)
Puts: $130.7K (43%)
Prior (10/05) $116.1K
Calls: $92.0K (79%)
Puts: $24.0K (21%)
Current vs Prior +159.78%
Calls: +85.64%
Puts: +443.49%
Prior 7-Day Total $1.14M
Calls: $918.7K (81%)
Puts: $219.1K (19%)
Prior 7-Day Average $189.6K
Calls: $131.2K (81%)
Puts: $31.3K (19%)
Current vs Prior 7-Day Avg +58.99%
Calls: +30.15%
Puts: +317.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.58
Prior (10/05) 0.30
Current vs Prior +95.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +16.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 110
Calls: 106 (96%)
Puts: 4 (4%)
Prior (10/05) 403
Calls: 358 (89%)
Puts: 45 (11%)
Current vs Prior -72.70%
Prior 7-Day Total 2,056
Calls: 1,631 (79%)
Puts: 425 (21%)
Prior 7-Day Average 293
Calls: 233 (77%)
Puts: 70 (23%)
Current vs Prior 7-Day Avg -62.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.03% | 14.59%6.03% | 14.59%
Prior 6.38% | 14.84%6.38% | 14.84%
Current vs Prior -5.50% | -1.65%-5.50% | -1.65%
Prior 7-Day Avg 7.58% | 15.53%7.58% | 15.53%
Current vs 7-Day Avg -20.52% | -6.05%-20.52% | -6.05%
Prior 7-Day Eod 6.38% | 14.84%6.38% | 14.84%
Current vs 7-Day Eod -5.50% | -1.65%-5.50% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 87% vs prior. Volume explosion - 85% above 7-day average (172 vs avg 93).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.0%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2087.7090.30$89.002.9%10.901
$340.00Oct 1643.7046.90$45.307.1%10.93--
$350.00Oct 1634.5037.40$35.958.1%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1643.7046.90$45.307.1%10.93--
$350.00Oct 1634.5037.40$35.958.1%10.92--
$300.00Nov 2087.7090.30$89.002.9%10.901
$380.00Oct 169.7013.00$11.3529.1%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2026.0029.30$27.6511.9%30.503

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 58, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 204.107.10$5.6053.6%240.1820
$460.00Nov 202.955.80$4.3865.1%100.15--
$420.00Nov 2010.5014.00$12.2528.6%60.3220
$340.00Oct 1643.7046.90$45.307.1%10.93--
$350.00Oct 1634.5037.40$35.958.1%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 206.007.90$6.9527.3%30.17--
$390.00Nov 2026.0029.30$27.6511.9%30.503
$350.00Oct 160.201.90$1.05161.9%20.08--
$320.00Oct 160.001.20$0.60200.0%10.04--
$310.00Nov 202.755.70$4.2269.9%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.56, avg 10.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$420.00Nov 20$76.75$43.25$76.7590%0.56$376.75
$450.00$460.00Nov 20$1.22$8.78$1.2218%7.20$451.22
$390.00$400.00Oct 16$2.77$7.23$2.7741%2.61$392.77
$420.00$440.00Nov 20$4.80$15.20$4.8032%3.17$424.80
$380.00$390.00Oct 16$5.00$5.00$5.0059%1.00$385.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$320.00Oct 16$0.45$29.55$0.458%65.67$349.55
$330.00$310.00Nov 20$2.73$17.27$2.7317%6.33$327.27
$390.00$330.00Nov 20$20.70$39.30$20.7050%1.90$369.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.16, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$480.00Nov 20$2.03$2.03$17.9785%0.11$462.03
$440.00$450.00Nov 20$1.85$1.85$8.1578%0.23$441.85
$420.00$440.00Nov 20$4.80$4.80$15.2068%0.32$424.80
$390.00$400.00Oct 16$2.77$2.77$7.2359%0.38$392.77
$450.00$460.00Nov 20$1.22$1.22$8.7882%0.14$451.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Nov 20$2.73$2.73$17.2783%0.16$327.27
$350.00$320.00Oct 16$0.45$0.45$29.5592%0.02$349.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.63% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$35.95$1.05$37.00$313.00$387.009.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.21% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$350.00Oct 16$3.58$1.05$4.63$345.37$404.63
$480.00$310.00Nov 20$2.35$4.22$6.57$303.43$486.57
$460.00$310.00Nov 20$4.38$4.22$8.60$301.40$468.60
$480.00$330.00Nov 20$2.35$6.95$9.30$320.70$489.30
$450.00$310.00Nov 20$5.60$4.22$9.82$300.18$459.82
$390.00$350.00Oct 16$6.35$1.05$7.40$342.60$397.40
$460.00$330.00Nov 20$4.38$6.95$11.33$318.67$471.33
$450.00$330.00Nov 20$5.60$6.95$12.55$317.45$462.55
$440.00$310.00Nov 20$7.45$4.22$11.67$298.33$451.67
$440.00$330.00Nov 20$7.45$6.95$14.40$315.60$454.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.31, avg credit $5.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/330460/480Nov 20$4.76$15.2468%0.31$325.24$464.76
310/330420/440Nov 20$7.53$12.4750%0.60$322.47$427.53
310/330450/460Nov 20$3.95$16.0565%0.25$326.05$453.95
310/330440/450Nov 20$4.58$15.4260%0.30$325.42$444.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.48, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$2.23$7.7733%3.48
$440.00$450.00$460.00Nov 20$0.63$9.378%14.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$1.35$8.65
$420.00$440.001:2Nov 20-$2.65$17.35
$390.00$400.001:2Oct 16-$0.81$9.19
$460.00$480.001:2Nov 20-$0.32$19.68
$450.00$460.001:2Nov 20-$3.16$6.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Oct 16-$0.15$29.85
$330.00$310.001:2Nov 20-$1.49$18.51
$390.00$330.001:2Nov 20$13.75$46.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.73%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$10.500.329.3%2.73%12.08%620
$440.00Nov 20$5.700.2214.6%1.48%16.04%139
$450.00Nov 20$4.100.1817.2%1.07%18.23%2420
$460.00Nov 20$2.950.1519.8%0.77%20.53%10--
$480.00Nov 20$0.800.0925.0%0.21%25.18%1--
$390.00Oct 16$4.700.411.5%1.22%2.76%1--
$400.00Oct 16$2.350.264.1%0.61%4.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 110 vol/day, 179 traded recently)

WCC averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 11-20 call last traded $78.65 on 08/17 (now $87.70/$90.30) — try a limit near $87.70. Also watch the $420.00 11-20 call last traded $12.10 on 10/02 (now $10.50/$14.00) — try a limit near $12.10; the $460.00 12-18 call last traded $3.00 on 09/29 (now $5.50/$7.80) — try a limit near $5.50.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$9.70$13.00$11.35$12.47 10/02$2.30–$11.50$11.35--
$380.00Nov 20$27.00$29.80$28.40$22.15 10/01$10.90–$28.55$27.00--
$380.00Jan 15$36.00$39.50$37.75$45.50 08/07$17.80–$37.75$37.75--
$380.00Mar 19$48.00$51.50$49.75$49.55 10/02$27.20–$50.20$49.55--
$390.00Oct 16$4.70$8.00$6.35$7.82 10/02$1.63–$7.10$6.35--
$390.00Nov 20$22.00$25.10$23.55$14.25 10/01$8.65–$23.55$22.00--
$390.00Jan 15$31.10$34.20$32.65$22.00 08/26$15.20–$32.85$31.10--
$390.00Apr 16$46.00$50.00$48.00$37.25 09/09$26.60–$48.20$46.00--
$390.00Dec 18$26.80$29.80$28.30--$28.30–$28.30—$26.801
$370.00Oct 16$17.30$20.00$18.65$9.44 09/30$3.98–$18.65$17.30--
$370.00Nov 20$32.50$36.10$34.30$28.37 10/01$13.85–$34.30$32.50--
$370.00Dec 18$37.30$40.40$38.85$38.95 10/02$17.20–$38.85$38.85--
$370.00Jan 15$41.70$44.80$43.25$46.16 08/11$20.85–$43.45$43.25--
$370.00Mar 19$53.30$56.80$55.05$31.50 09/18$30.50–$55.30$53.30--
$370.00Apr 16$56.00$60.00$58.00$34.45 09/02$32.90–$58.45$56.00--
$400.00Oct 16$2.35$4.80$3.58$2.20 09/29$1.53–$4.70$2.35--
$400.00Nov 20$17.50$20.30$18.90$19.72 10/02$6.85–$19.10$18.90--
$400.00Dec 18$22.10$25.40$23.75$24.10 10/02$9.60–$23.75$23.75--
$400.00Mar 19$38.20$41.90$40.05$39.95 10/02$21.40–$40.55$39.95--
$400.00Apr 16$41.60$45.30$43.45$39.10 09/25$23.50–$43.70$41.60--
$400.00May 21$48.50$52.30$50.40$33.90 08/21$28.80–$50.40$48.50--
$400.00Jul 16$54.00$57.60$55.80$41.25 08/26$32.50–$55.80$54.00--
$360.00Oct 16$25.10$28.50$26.80$26.40 10/02$5.80–$26.80$26.40--
$360.00Nov 20$39.20$42.40$40.80$29.10 10/01$17.25–$40.80$39.20--
$360.00Dec 18$43.40$46.50$44.95$32.20 09/24$20.75–$44.95$43.40--
$360.00Jan 15$47.60$50.70$49.15$36.45 09/09$24.35–$49.30$47.60--
$360.00Mar 19$58.50$62.40$60.45$51.90 10/01$34.10–$61.10$58.50--
$410.00Oct 16$0.45$2.50$1.48$0.76 09/30$1.02–$3.30$0.76--
$410.00Nov 20$13.80$16.30$15.05$13.98 10/02$5.40–$15.25$13.98--
$410.00Dec 18$18.20$21.40$19.80$19.50 10/02$7.65–$19.80$19.50--
$410.00Apr 16$37.50$41.20$39.35$37.27 08/13$21.10–$39.50$37.50--
$350.00Oct 16$34.50$37.40$35.95$15.00 09/21$8.65–$35.95$34.50--
$350.00Nov 20$46.00$48.90$47.45$33.84 09/30$20.85–$47.45$46.00--
$350.00Dec 18$50.30$53.20$51.75$29.50 09/21$24.70–$51.75$50.30--
$350.00Apr 16$67.50$71.30$69.40$54.01 09/11$40.60–$69.95$67.50--
$350.00Jul 16$79.50$82.50$81.00$65.00 08/27$50.30–$81.00$79.50--
$420.00Oct 16$0.00$1.75$0.88$1.50 08/28$0.80–$2.40$0.88--
$420.00Nov 20$10.50$14.00$12.25$12.10 10/02$4.28–$12.25$12.1020
$420.00Dec 18$14.90$17.80$16.35$7.00 09/18$6.20–$16.35$14.90--
$420.00Mar 19$30.20$34.20$32.20$24.50 09/08$16.50–$32.45$30.20--
$420.00May 21$40.50$44.10$42.30$28.70 08/20$23.60–$42.30$40.50--
$420.00Jul 16$46.00$49.30$47.65$31.50 08/20$27.20–$47.65$46.00--
$340.00Oct 16$43.70$46.90$45.30$27.12 09/11$12.80–$45.30$43.70--
$340.00Nov 20$53.60$56.40$55.00$55.02 08/11$25.35–$55.00$55.00--
$340.00Jan 15$61.10$64.00$62.55$36.90 08/31$32.25–$62.55$61.10--
$430.00Oct 16$0.00$2.35$1.18$1.34 09/01$0.57–$1.75$1.18--
$330.00Oct 16$53.80$56.50$55.15$34.45 09/11$17.80–$55.15$53.80--
$330.00Dec 18$64.50$68.10$66.30$52.40 10/01$33.65–$66.30$64.50--
$330.00Jan 15$67.80$71.50$69.65$42.00 08/31$36.80–$69.65$67.80--
$440.00Nov 20$5.70$9.20$7.45$5.60 10/01$2.53–$7.45$5.7039
$440.00Dec 18$9.30$12.80$11.05--$9.80–$11.05$9.3012
$320.00Jan 15$75.40$79.10$77.25$76.37 08/06$42.45–$77.25$76.37--
$450.00Oct 16$0.00$1.75$0.88$2.40 08/13$0.38–$1.42$0.88--
$450.00Nov 20$4.10$7.10$5.60$5.50 10/02$2.08–$5.60$5.5020
$310.00Oct 16$73.60$76.30$74.95$44.33 09/10$30.75–$74.95$73.60--
$310.00Nov 20$78.30$81.00$79.65$53.83 09/10$41.75–$79.65$78.30--
$310.00Mar 19$91.90$95.50$93.70$77.41 09/30$57.55–$93.80$91.90--
$310.00May 21$99.70$103.30$101.50$83.00 08/18$65.50–$101.50$99.70--
$310.00Jul 16$104.00$107.40$105.70$75.80 08/19$69.00–$105.75$104.00--
$460.00Nov 20$2.95$5.80$4.38$8.20 08/12$1.70–$4.38$4.38--
$460.00Dec 18$5.50$7.80$6.65$3.00 09/29$2.45–$6.65$5.5013
$460.00Jul 16$32.00$36.20$34.10$28.00 09/29$18.60–$34.10$32.00--
$300.00Oct 16$83.00$86.00$84.50$49.60 08/19$38.10–$84.50$83.00--
$300.00Nov 20$87.70$90.30$89.00$78.65 08/17$47.65–$89.00$87.701
$300.00Mar 19$99.40$103.10$101.25$107.80 08/05$63.25–$101.25$101.25--
$470.00Nov 20$1.75$4.60$3.18$10.50 08/05$1.58–$3.18$3.18--
$290.00Dec 18$98.50$101.70$100.10$81.21 09/30$58.05–$100.10$98.50--
$480.00Nov 20$0.80$3.90$2.35$8.90 08/05$1.02–$2.35$2.35--
$480.00Mar 19$13.00$17.00$15.00$8.70 09/21$7.20–$15.25$13.00--
$280.00Nov 20$105.60$109.20$107.40$67.35 09/18$62.10–$107.40$105.60--
$490.00Nov 20$0.35$3.60$1.98$7.40 08/05$0.88–$1.98$1.98--
$490.00Dec 18$1.20$5.50$3.35$0.74 09/29$1.67–$3.35$1.20--
$500.00Nov 20$0.05$3.30$1.67$1.30 08/21$0.70–$1.73$1.30--
$500.00Jan 15$2.55$5.80$4.18$2.60 09/24$1.83–$4.18$2.60--
$500.00Mar 19$9.50$13.40$11.45$9.80 10/01$5.25–$11.50$9.80--
$260.00Oct 16$123.40$126.50$124.95$88.50 09/21$73.45–$124.95$123.40--
$250.00Oct 16$132.90$136.00$134.45$89.50 09/04$83.15–$134.45$132.90--
$520.00Nov 20$0.00$2.70$1.35$1.75 08/13$0.53–$1.50$1.35--
$520.00Jul 16$18.10$21.60$19.85$14.60 09/24$10.25–$19.85$18.10--
$240.00Mar 19$150.20$153.50$151.85$120.25 08/21$105.35–$151.85$150.20--
$540.00Oct 16$0.00$1.15$0.57$0.65 08/06$0.38–$1.58$0.57--
$540.00Mar 19$5.10$7.80$6.45$5.00 08/19$2.85–$6.50$5.10--
$540.00Apr 16$6.50$9.70$8.10$5.00 09/21$3.73–$8.25$6.50--
$540.00Jul 16$14.50$18.30$16.40$12.93 10/01$8.40–$16.40$14.50--
$210.00Oct 16$173.00$176.40$174.70$131.00 09/04$122.60–$174.70$173.00--
$195.00Nov 20$188.30$192.40$190.35$179.30 08/11$138.90–$190.35$188.30--
$195.00Apr 16$192.60$196.60$194.60$183.90 10/01$144.35–$194.60$192.60--
$190.00Oct 16$192.80$195.80$194.30$174.77 09/30$142.40–$194.30$192.80--
$180.00Jan 15$204.50$208.50$206.50$159.70 08/25$154.85–$206.50$204.50--
$180.00Jul 16$209.50$213.50$211.50$211.00 10/02$161.25–$211.50$211.00--
$175.00Oct 16$208.30$211.10$209.70$173.30 09/21$157.20–$209.70$208.30--
$170.00Oct 16$212.80$215.90$214.35$178.00 09/21$162.20–$214.35$212.80--
$170.00Nov 20$213.20$217.30$215.25$169.50 09/04$163.15–$215.25$213.20--
$165.00Oct 16$217.90$221.40$219.65$181.30 09/21$167.20–$219.65$217.90--
$160.00Oct 16$222.90$226.30$224.60$186.30 09/21$172.15–$224.60$222.90--
$160.00Nov 20$223.10$227.20$225.15$181.50 09/04$173.10–$225.15$223.10--
$155.00Oct 16$227.70$231.30$229.50$183.50 09/04$177.15–$229.50$227.70--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$4.90$8.10$6.50$8.10 10/02$6.50–$51.20$6.50--
$380.00Nov 20$21.10$24.50$22.80$31.00 09/25$22.80–$57.95$22.80--
$380.00Jan 15$27.60$30.90$29.25$46.59 09/11$29.25–$62.50$29.25--
$390.00Oct 16$10.50$13.10$11.80$13.10 10/02$11.80–$60.15$11.80--
$390.00Mar 19$41.70$45.60$43.65$51.30 10/01$43.65–$76.40$43.65--
$390.00Nov 20$26.00$29.30$27.65--$27.65–$27.65—$26.003
$370.00Oct 16$2.35$4.90$3.63$6.00 10/02$3.63–$43.05$3.63--
$370.00Nov 20$16.70$19.70$18.20$28.80 10/01$18.20–$50.35$18.20--
$370.00Mar 19$32.10$36.00$34.05$41.50 10/01$34.05–$62.85$34.05--
$400.00Nov 20$31.50$34.40$32.95$53.70 09/11$32.95–$73.65$32.95--
$400.00Dec 18$35.40$38.70$37.05--$37.05–$37.05—$35.401
$360.00Oct 16$0.60$3.60$2.10$3.50 10/02$2.10–$35.15$2.10--
$360.00Nov 20$12.50$15.90$14.20$29.65 08/06$14.20–$44.00$14.20--
$360.00Jan 15$19.20$22.40$20.80$31.85 09/24$20.80–$48.90$20.80--
$410.00Nov 20$37.90$40.80$39.35$81.00 09/03$39.35–$82.05$39.35--
$350.00Oct 16$0.20$1.90$1.05$12.90 09/08$1.05–$28.20$1.05--
$350.00Nov 20$9.30$13.10$11.20$16.08 10/01$11.20–$37.65$11.20--
$350.00Dec 18$12.70$16.70$14.70$19.72 10/01$14.70–$40.40$14.70--
$420.00Oct 16$34.80$37.50$36.15$72.50 09/21$36.15–$88.95$36.15--
$340.00Oct 16$0.00$2.15$1.08$3.03 09/29$1.08–$21.90$1.08--
$340.00Nov 20$7.80$10.70$9.25$12.86 10/01$9.25–$31.80$9.25--
$340.00Dec 18$9.60$14.00$11.80$16.28 10/01$11.80–$34.80$11.80--
$340.00Mar 19$20.10$24.50$22.30$31.50 09/24$22.30–$44.90$22.30--
$340.00Jul 16$30.00$33.50$31.75$52.70 09/15$31.75–$53.00$31.75--
$430.00Nov 20$51.50$54.60$53.05$99.00 09/03$53.05–$99.90$53.05--
$330.00Oct 16$0.00$1.80$0.90$1.88 09/29$0.58–$16.55$0.90--
$330.00Nov 20$6.00$7.90$6.95$10.74 09/29$6.95–$26.55$6.95--
$440.00Nov 20$59.60$62.60$61.10$72.90 10/01$61.10–$109.30$61.10--
$440.00Dec 18$62.10$65.50$63.80$84.30 09/24$63.80–$110.00$63.80--
$320.00Oct 16$0.00$1.20$0.60$9.10 08/31$0.33–$11.75$0.60--
$320.00Nov 20$3.70$6.40$5.05$6.40 10/02$5.05–$22.05$5.05--
$320.00Dec 18$5.20$9.40$7.30$15.50 09/10$7.30–$24.65$7.30--
$320.00Jan 15$8.00$11.50$9.75$15.51 09/24$9.75–$27.05$9.75--
$320.00Apr 16$16.00$20.20$18.10$31.45 08/27$18.10–$36.25$18.10--
$320.00May 21$20.10$24.20$22.15$32.10 09/11$22.15–$41.05$22.15--
$450.00Nov 20$67.80$71.00$69.40$112.50 09/15$69.40–$119.10$69.40--
$310.00Oct 16$0.00$1.75$0.88$1.25 09/24$0.57–$8.45$0.88--
$310.00Nov 20$2.75$5.70$4.22$6.70 09/30$4.22–$17.80$4.22--
$310.00Dec 18$4.50$6.90$5.70$14.22 08/12$5.70–$20.55$5.70--
$460.00Nov 20$76.60$79.40$78.00$127.80 09/03$78.00–$128.35$78.00--
$460.00Dec 18$78.70$82.40$80.55$103.80 10/01$80.55–$128.75$80.55--
$300.00Oct 16$0.00$1.75$0.88$4.50 08/26$0.48–$5.95$0.88--
$300.00Nov 20$2.00$4.30$3.15$7.20 09/21$3.15–$14.30$3.15--
$300.00Dec 18$3.10$5.90$4.50$11.91 08/12$4.50–$16.90$4.50--
$300.00May 21$14.40$18.60$16.50$28.30 08/18$16.50–$31.95$16.50--
$290.00Oct 16$0.00$1.75$0.88$0.40 10/02$0.38–$3.83$0.40--
$290.00Nov 20$1.00$2.50$1.75$6.50 09/11$1.75–$11.10$1.75--
$290.00Mar 19$7.70$11.40$9.55$14.00 10/01$9.55–$22.75$9.55--
$480.00Nov 20$94.90$97.90$96.40$147.50 09/03$96.40–$148.15$96.40--
$280.00Nov 20$0.35$3.40$1.88$8.20 08/25$1.88–$8.65$1.88--
$280.00Dec 18$1.20$4.20$2.70$4.00 09/25$2.70–$10.85$2.70--
$280.00Jan 15$1.40$4.90$3.15$9.00 09/09$3.15–$12.95$3.15--
$280.00Mar 19$6.20$9.50$7.85$11.90 10/01$7.85–$19.20$7.85--
$270.00Oct 16$0.00$2.15$1.08$1.12 09/21$0.38–$1.90$1.08--
$270.00Dec 18$0.50$3.70$2.10$5.50 09/21$2.10–$8.75$2.10--
$270.00Jan 15$1.30$4.40$2.85$7.40 09/11$2.85–$10.30$2.85--
$260.00Nov 20$0.05$3.00$1.53$1.90 09/25$1.15–$4.95$1.53--
$250.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.38–$1.48$0.60--
$250.00Dec 18$0.05$3.20$1.63$3.94 08/07$1.63–$5.40$1.63--
$250.00Jan 15$0.20$3.50$1.85$6.07 09/15$1.85–$6.75$1.85--
$250.00Mar 19$2.00$5.60$3.80$10.15 09/15$3.80–$11.25$3.80--
$520.00Nov 20$133.60$137.70$135.65$172.50 09/21$135.65–$188.10$135.65--
$240.00Oct 16$0.00$2.95$1.48$0.50 08/17$0.38–$1.48$0.50--
$240.00Nov 20$0.00$1.65$0.83$1.00 10/01$0.83–$2.95$0.83--
$240.00Jan 15$0.05$3.30$1.67$2.50 09/25$1.67–$5.40$1.67--
$240.00Mar 19$1.95$4.70$3.33$5.70 09/25$3.33–$9.25$3.33--
$230.00Nov 20$0.00$2.45$1.23$1.95 08/31$0.60–$2.30$1.23--
$230.00Mar 19$1.20$4.00$2.60$4.20 09/29$2.60–$7.50$2.60--
$540.00Apr 16$156.00$159.60$157.80$184.90 09/09$157.80–$208.40$157.80--
$220.00Mar 19$0.65$3.60$2.13$3.40 09/29$2.10–$5.95$2.13--
$210.00Nov 20$0.00$2.25$1.13$0.35 09/24$0.40–$1.63$0.35--
$210.00Jan 15$0.00$2.85$1.43$2.65 08/20$1.27–$2.68$1.43--
$210.00Mar 19$0.05$3.40$1.73$2.40 09/30$1.63–$4.80$1.73--
$210.00May 21$1.25$4.40$2.83$7.00 09/02$2.83–$7.30$2.83--
$200.00Dec 18$0.00$2.40$1.20$0.50 10/01$0.70–$1.80$0.50--
$200.00Jun 17$0.50$3.90$2.20$4.50 09/24$2.20–$6.60$2.20--
$195.00Nov 20$0.00$2.20$1.10$0.53 09/18$0.38–$1.45$0.53--
$195.00Mar 19$0.05$3.10$1.58$1.70 09/29$1.43–$3.25$1.58--
$190.00Nov 20$0.00$2.15$1.08$0.41 08/17$0.38–$1.38$0.41--
$190.00Mar 19$0.05$3.00$1.53$2.70 08/31$1.53–$2.95$1.53--
$185.00Nov 20$0.00$2.15$1.08$0.26 09/15$0.38–$1.33$0.26--
$185.00Jan 15$0.00$2.55$1.27$0.57 10/01$0.90–$1.80$0.57--
$185.00Mar 19$0.05$2.85$1.45$2.40 08/31$0.98–$2.58$1.45--
$180.00Mar 19$0.00$2.75$1.38$2.10 08/31$1.38–$2.28$1.38--
$175.00Dec 18$0.00$2.35$1.18$0.57 08/17$0.57–$1.48$0.57--
$170.00Jun 17$0.00$3.10$1.55$2.70 09/18$1.55–$2.30$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 63
Put/Call Ratio 0.58
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 21
Put/Call Ratio 0.30
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 442
Total Puts 116
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All