Tour v531
WCC
WESCO INTL INC
$377.09 -1.22%
(10/2 18:51) ◀
|
Monday, October 5, 2026 (6:56pm)
January 2026
|
▶ (10/6 18:55)
◀ 10/5 18:56 ▶

Option Volume

Detail
ℹ
Current (10/05) 92
Calls: 71 (77%)
Puts: 21 (23%)
Prior (10/02) 69
Calls: 49 (71%)
Puts: 20 (29%)
Current vs Prior +33.33%
Calls: +44.90% (Calls)
Puts: +5.00% (Puts)
Prior 7-Day Total 502
Calls: 391 (78%)
Puts: 111 (22%)
Prior 7-Day Average 83
Calls: 55 (78%)
Puts: 15 (22%)
Current vs Prior 7-Day Avg +9.96%
Calls: +27.11%
Puts: +32.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $116.1K
Calls: $92.0K (79%)
Puts: $24.0K (21%)
Prior (10/02) $334.3K
Calls: $318.4K (95%)
Puts: $15.9K (5%)
Current vs Prior -65.29%
Calls: -71.10%
Puts: +51.18%
Prior 7-Day Total $1.07M
Calls: $852.2K (80%)
Puts: $219.0K (20%)
Prior 7-Day Average $178.5K
Calls: $121.7K (80%)
Puts: $31.3K (20%)
Current vs Prior 7-Day Avg -35.00%
Calls: -24.43%
Puts: -23.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.30
Prior (10/02) 0.41
Current vs Prior -27.54%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -48.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 403
Calls: 358 (89%)
Puts: 45 (11%)
Prior (10/02) 260
Calls: 236 (91%)
Puts: 24 (9%)
Current vs Prior +55.00%
Prior 7-Day Total 1,828
Calls: 1,437 (79%)
Puts: 391 (21%)
Prior 7-Day Average 261
Calls: 205 (76%)
Puts: 65 (24%)
Current vs Prior 7-Day Avg +54.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.38% | 14.84%6.38% | 14.84%
Prior 6.78% | 15.13%6.78% | 15.13%
Current vs Prior -6.00% | -1.92%-6.00% | -1.92%
Prior 7-Day Avg 7.93% | 15.75%7.93% | 15.75%
Current vs 7-Day Avg -19.59% | -5.80%-19.59% | -5.80%
Prior 7-Day Eod 6.78% | 15.13%6.78% | 15.13%
Current vs 7-Day Eod -6.00% | -1.92%-6.00% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($92.0K) vs puts ($24.0K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (71 calls vs 21 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1628.3031.10$29.709.4%40.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1628.3031.10$29.709.4%40.87--
$360.00Oct 1620.2022.70$21.4511.7%60.7928
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 27, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 161.403.90$2.6594.3%80.2022
$360.00Oct 1620.2022.70$21.4511.7%60.7928
$350.00Oct 1628.3031.10$29.709.4%40.87--
$380.00Oct 167.509.70$8.6025.6%20.49163
$390.00Oct 163.005.80$4.4063.6%20.3231
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.000.65$0.33197.0%20.03--
$360.00Oct 161.754.40$3.0886.0%20.2113
$330.00Oct 160.051.10$0.58181.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.56, avg 11.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$380.00Oct 16$12.85$7.15$12.8579%0.56$372.85
$390.00$400.00Oct 16$1.75$8.25$1.7532%4.71$391.75
$380.00$390.00Oct 16$4.20$5.80$4.2049%1.38$384.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$0.25$9.75$0.254%39.00$329.75
$360.00$330.00Oct 16$2.50$27.50$2.5021%11.00$357.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.09, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$4.20$4.20$5.8051%0.72$384.20
$390.00$400.00Oct 16$1.75$1.75$8.2568%0.21$391.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$330.00Oct 16$2.50$2.50$27.5079%0.09$357.50
$330.00$320.00Oct 16$0.25$0.25$9.7596%0.03$329.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.51% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$21.45$3.08$24.53$335.47$384.536.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.52% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$360.00Oct 16$2.65$3.08$5.73$354.27$405.73
$390.00$360.00Oct 16$4.40$3.08$7.48$352.52$397.48
$380.00$360.00Oct 16$8.60$3.08$11.68$348.32$391.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330390/400Oct 16$2.00$8.0064%0.25$328.00$392.00
330/360390/400Oct 16$4.25$25.7547%0.17$355.75$394.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.08, cheapest $2.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$2.45$7.5528%3.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$0.20$9.80
$390.00$400.001:2Oct 16-$0.90$9.10
$360.00$380.001:2Oct 16$4.25$15.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$0.08$9.92
$360.00$330.001:2Oct 16$1.92$28.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$7.500.490.8%1.99%2.76%2163
$390.00Oct 16$3.000.323.4%0.80%4.22%231
$400.00Oct 16$1.400.206.1%0.37%6.45%822

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 110 vol/day, 179 traded recently)

WCC averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $26.40 on 10/02 (now $20.20/$22.70) — try a limit near $21.45. Also watch the $380.00 10-16 call last traded $12.47 on 10/02 (now $7.50/$9.70) — try a limit near $8.60; the $450.00 11-20 call last traded $5.50 on 10/02 (now $4.20/$6.10) — try a limit near $5.15. Most tradeable put: the $380.00 11-20 put last traded $31.00 on 09/25 (now $24.10/$26.50) — try a limit near $25.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$7.50$9.70$8.60$12.47 10/02$2.30–$11.50$8.60163
$380.00Nov 20$24.20$27.00$25.60$22.15 10/01$10.90–$28.55$24.20--
$380.00Jan 15$32.60$35.80$34.20$45.50 08/07$17.80–$37.70$34.20--
$380.00Mar 19$44.80$47.80$46.30$49.55 10/02$27.20–$50.20$46.30--
$370.00Oct 16$12.80$15.70$14.25$9.44 09/30$3.98–$17.70$12.80--
$370.00Nov 20$29.00$32.30$30.65$28.37 10/01$13.85–$33.95$29.00--
$370.00Dec 18$34.60$37.10$35.85$38.95 10/02$17.20–$38.75$35.85--
$370.00Jan 15$37.90$41.10$39.50$46.16 08/11$20.85–$43.45$39.50--
$370.00Mar 19$49.50$52.90$51.20$31.50 09/18$30.50–$55.30$49.50--
$370.00Apr 16$52.50$56.00$54.25$34.45 09/02$32.90–$58.45$52.50--
$390.00Oct 16$3.00$5.80$4.40$7.82 10/02$1.63–$7.10$4.4031
$390.00Nov 20$19.90$22.30$21.10$14.25 10/01$8.65–$23.50$19.90--
$390.00Jan 15$28.00$31.40$29.70$22.00 08/26$15.20–$32.85$28.00--
$390.00Apr 16$42.60$46.70$44.65$37.25 09/09$26.60–$48.20$42.60--
$360.00Oct 16$20.20$22.70$21.45$26.40 10/02$5.80–$25.85$21.4528
$360.00Nov 20$35.70$38.20$36.95$29.10 10/01$17.25–$40.30$35.70--
$360.00Dec 18$39.70$42.40$41.05$32.20 09/24$20.75–$44.75$39.70--
$360.00Jan 15$44.00$46.90$45.45$36.45 09/09$24.35–$49.30$44.00--
$360.00Mar 19$55.20$58.30$56.75$51.90 10/01$34.10–$61.10$55.20--
$400.00Oct 16$1.40$3.90$2.65$2.20 09/29$1.53–$4.70$2.2022
$400.00Nov 20$15.70$18.50$17.10$19.72 10/02$6.85–$19.10$17.10--
$400.00Dec 18$20.20$22.70$21.45$24.10 10/02$9.60–$23.40$21.45--
$400.00Mar 19$36.40$39.00$37.70$39.95 10/02$21.40–$40.55$37.70--
$400.00Apr 16$38.30$42.20$40.25$39.10 09/25$23.50–$43.70$39.10--
$400.00May 21$45.10$48.80$46.95$33.90 08/21$28.80–$50.20$45.10--
$400.00Jul 16$49.50$53.60$51.55$41.25 08/26$32.50–$54.95$49.50--
$350.00Oct 16$28.30$31.10$29.70$15.00 09/21$8.65–$33.95$28.30--
$350.00Nov 20$42.10$44.70$43.40$33.84 09/30$20.85–$47.25$42.10--
$350.00Dec 18$45.80$48.90$47.35$29.50 09/21$24.70–$51.65$45.80--
$350.00Apr 16$63.80$67.10$65.45$54.01 09/11$40.60–$69.95$63.80--
$350.00Jul 16$74.50$77.90$76.20$65.00 08/27$50.30–$80.40$74.50--
$410.00Oct 16$0.05$3.00$1.53$0.76 09/30$1.02–$3.30$0.76--
$410.00Nov 20$12.10$14.90$13.50$13.98 10/02$5.40–$15.25$13.50--
$410.00Dec 18$16.70$19.20$17.95$19.50 10/02$7.65–$19.55$17.95--
$410.00Apr 16$34.50$38.10$36.30$37.27 08/13$21.10–$39.50$36.30--
$340.00Oct 16$37.00$39.70$38.35$27.12 09/11$12.80–$43.50$37.00--
$340.00Nov 20$49.00$51.50$50.25$55.02 08/11$25.35–$54.25$50.25--
$340.00Jan 15$55.90$59.60$57.75$36.90 08/31$32.25–$62.45$55.90--
$420.00Oct 16$0.00$2.85$1.43$1.50 08/28$0.80–$2.40$1.43--
$420.00Nov 20$9.10$12.00$10.55$12.10 10/02$4.28–$11.95$10.55--
$420.00Dec 18$13.10$16.10$14.60$7.00 09/18$6.20–$16.25$13.10--
$420.00Mar 19$27.80$31.30$29.55$24.50 09/08$16.50–$32.45$27.80--
$420.00May 21$37.00$41.00$39.00$28.70 08/20$23.60–$41.90$37.00--
$420.00Jul 16$42.00$45.80$43.90$31.50 08/20$27.20–$46.85$42.00--
$330.00Oct 16$47.40$49.90$48.65$34.45 09/11$17.80–$53.15$47.40--
$330.00Dec 18$60.50$62.90$61.70$52.40 10/01$33.65–$65.90$60.50--
$330.00Jan 15$63.50$66.50$65.00$42.00 08/31$36.80–$69.40$63.50--
$430.00Oct 16$0.00$1.25$0.63$1.34 09/01$0.57–$1.75$0.63--
$430.00Dec 18$10.40$13.40$11.90--$11.90–$11.90—$10.404
$430.00Jan 15$14.10$16.70$15.40--$15.40–$15.40—$14.102
$320.00Jan 15$70.40$74.40$72.40$76.37 08/06$42.45–$76.75$72.40--
$440.00Nov 20$5.10$8.10$6.60$5.60 10/01$2.53–$7.25$5.6036
$440.00Dec 18$8.60$11.00$9.80--$9.80–$9.80—$8.6011
$440.00Jan 15$11.40$14.60$13.00--$13.00–$13.00—$11.402
$310.00Oct 16$66.90$69.50$68.20$44.33 09/10$30.75–$72.70$66.90--
$310.00Nov 20$73.20$75.70$74.45$53.83 09/10$41.75–$78.60$73.20--
$310.00Mar 19$87.20$90.50$88.85$77.41 09/30$57.55–$93.80$87.20--
$310.00May 21$94.80$98.50$96.65$83.00 08/18$65.50–$101.05$94.80--
$310.00Jul 16$98.70$102.40$100.55$75.80 08/19$69.00–$105.75$98.70--
$450.00Oct 16$0.00$2.25$1.13$2.40 08/13$0.38–$1.42$1.13--
$450.00Nov 20$4.20$6.10$5.15$5.50 10/02$2.08–$5.20$5.152
$300.00Oct 16$75.90$78.80$77.35$49.60 08/19$38.10–$82.65$75.90--
$300.00Nov 20$81.60$84.10$82.85$78.65 08/17$47.65–$87.35$81.60--
$300.00Mar 19$94.60$97.90$96.25$107.80 08/05$63.25–$100.85$96.25--
$460.00Nov 20$2.10$4.90$3.50$8.20 08/12$1.70–$4.00$3.50--
$460.00Dec 18$4.90$7.50$6.20$3.00 09/29$2.45–$6.60$4.905
$460.00Jul 16$29.00$32.80$30.90$28.00 09/29$18.60–$33.40$29.00--
$290.00Dec 18$92.00$96.30$94.15$81.21 09/30$58.05–$99.00$92.00--
$470.00Nov 20$0.50$4.60$2.55$10.50 08/05$1.58–$2.78$2.55--
$470.00Jan 15$5.80$8.80$7.30--$7.30–$7.30—$5.8052
$280.00Nov 20$99.60$102.60$101.10$67.35 09/18$62.10–$105.65$99.60--
$480.00Nov 20$0.05$4.10$2.07$8.90 08/05$1.02–$2.17$2.07--
$480.00Mar 19$11.70$15.60$13.65$8.70 09/21$7.20–$15.25$11.70--
$490.00Nov 20$0.05$3.50$1.78$7.40 08/05$0.88–$1.85$1.78--
$490.00Dec 18$0.90$4.90$2.90$0.74 09/29$1.67–$3.13$0.90--
$260.00Oct 16$116.80$119.30$118.05$88.50 09/21$73.45–$122.50$116.80--
$500.00Nov 20$0.05$3.10$1.58$1.30 08/21$0.70–$1.73$1.30--
$500.00Jan 15$1.50$5.60$3.55$2.60 09/24$1.83–$4.13$2.60--
$500.00Mar 19$8.50$12.20$10.35$9.80 10/01$5.25–$11.50$9.80--
$250.00Oct 16$125.50$129.30$127.40$89.50 09/04$83.15–$132.55$125.50--
$240.00Mar 19$144.00$147.30$145.65$120.25 08/21$105.35–$150.70$144.00--
$520.00Nov 20$0.00$2.50$1.25$1.75 08/13$0.53–$1.50$1.25--
$520.00Jul 16$15.10$19.30$17.20$14.60 09/24$10.25–$18.95$15.10--
$540.00Oct 16$0.00$2.15$1.08$0.65 08/06$0.38–$1.58$0.65--
$540.00Mar 19$4.00$7.60$5.80$5.00 08/19$2.85–$6.50$5.00--
$540.00Apr 16$5.50$9.20$7.35$5.00 09/21$3.73–$8.25$5.50--
$540.00Jul 16$12.00$16.00$14.00$12.93 10/01$8.40–$15.45$12.93--
$210.00Oct 16$165.80$169.30$167.55$131.00 09/04$122.60–$172.30$165.80--
$195.00Nov 20$181.00$185.70$183.35$179.30 08/11$138.90–$188.20$181.00--
$195.00Apr 16$186.10$189.50$187.80$183.90 10/01$144.35–$192.85$186.10--
$190.00Oct 16$185.60$189.20$187.40$174.77 09/30$142.40–$192.45$185.60--
$180.00Jan 15$197.60$201.60$199.60$159.70 08/25$154.85–$204.15$197.60--
$180.00Jul 16$203.40$205.90$204.65$211.00 10/02$161.25–$209.95$204.65--
$175.00Oct 16$200.60$204.20$202.40$173.30 09/21$157.20–$207.40$200.60--
$170.00Oct 16$205.60$209.20$207.40$178.00 09/21$162.20–$212.40$205.60--
$170.00Nov 20$206.00$210.50$208.25$169.50 09/04$163.15–$213.30$206.00--
$165.00Oct 16$211.20$214.90$213.05$181.30 09/21$167.20–$217.45$211.20--
$160.00Oct 16$216.70$219.10$217.90$186.30 09/21$172.15–$222.45$216.70--
$160.00Nov 20$216.00$220.50$218.25$181.50 09/04$173.10–$223.10$216.00--
$155.00Oct 16$221.10$223.50$222.30$183.50 09/04$177.15–$227.25$221.10--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$8.70$10.90$9.80$8.10 10/02$9.10–$51.20$8.70--
$380.00Nov 20$24.10$26.50$25.30$31.00 09/25$24.30–$57.95$25.3010
$380.00Jan 15$31.00$34.50$32.75$46.59 09/11$31.45–$62.50$32.75--
$370.00Oct 16$4.00$6.90$5.45$6.00 10/02$5.40–$43.05$5.45--
$370.00Nov 20$19.20$22.10$20.65$28.80 10/01$19.95–$50.35$20.65--
$370.00Mar 19$35.60$38.80$37.20$41.50 10/01$36.55–$62.85$37.20--
$390.00Oct 16$14.90$17.10$16.00$13.10 10/02$14.40–$60.15$14.90--
$390.00Mar 19$45.50$49.20$47.35$51.30 10/01$46.35–$76.40$47.35--
$390.00Dec 18$33.20$35.50$34.35--$34.35–$34.35—$33.201
$360.00Oct 16$1.75$4.40$3.08$3.50 10/02$3.08–$35.15$3.0813
$360.00Nov 20$15.30$17.70$16.50$29.65 08/06$16.35–$44.00$16.50--
$360.00Jan 15$22.20$25.00$23.60$31.85 09/24$22.95–$48.90$23.60--
$400.00Nov 20$35.30$39.20$37.25$53.70 09/11$35.05–$73.65$37.25--
$350.00Oct 16$0.30$3.40$1.85$12.90 09/08$1.85–$28.20$1.85--
$350.00Nov 20$12.00$14.20$13.10$16.08 10/01$13.10–$37.65$13.10--
$350.00Dec 18$15.30$18.50$16.90$19.72 10/01$16.65–$40.40$16.90--
$410.00Nov 20$42.50$45.70$44.10$81.00 09/03$41.30–$82.05$44.10--
$340.00Oct 16$0.05$2.90$1.48$3.03 09/29$1.08–$21.90$1.48--
$340.00Nov 20$9.00$11.40$10.20$12.86 10/01$10.20–$31.80$10.20--
$340.00Dec 18$12.30$15.50$13.90$16.28 10/01$13.90–$34.80$13.90--
$340.00Mar 19$23.00$26.60$24.80$31.50 09/24$24.80–$44.90$24.80--
$340.00Jul 16$32.00$35.70$33.85$52.70 09/15$33.85–$53.00$33.85--
$420.00Oct 16$41.70$44.00$42.85$72.50 09/21$38.35–$88.95$42.85--
$330.00Oct 16$0.05$1.10$0.58$1.88 09/29$0.58–$16.55$0.58--
$330.00Nov 20$6.80$9.30$8.05$10.74 09/29$8.05–$26.55$8.053
$430.00Nov 20$56.90$59.40$58.15$99.00 09/03$55.50–$99.90$58.15--
$320.00Oct 16$0.00$0.65$0.33$9.10 08/31$0.33–$11.75$0.33--
$320.00Nov 20$4.40$7.10$5.75$6.40 10/02$5.75–$22.05$5.756
$320.00Dec 18$7.40$10.10$8.75$15.50 09/10$8.75–$24.65$8.75--
$320.00Jan 15$9.50$13.00$11.25$15.51 09/24$11.25–$27.05$11.25--
$320.00Apr 16$18.30$22.00$20.15$31.45 08/27$20.15–$36.25$20.15--
$320.00May 21$22.10$26.00$24.05$32.10 09/11$24.05–$41.05$24.05--
$440.00Nov 20$65.40$67.70$66.55$72.90 10/01$62.90–$109.30$66.55--
$440.00Dec 18$67.50$70.00$68.75$84.30 09/24$65.40–$110.00$68.75--
$310.00Oct 16$0.00$2.20$1.10$1.25 09/24$0.57–$8.45$1.10--
$310.00Nov 20$3.20$6.90$5.05$6.70 09/30$4.65–$17.80$5.05--
$310.00Dec 18$4.90$9.40$7.15$14.22 08/12$7.15–$20.55$7.15--
$450.00Nov 20$73.70$77.10$75.40$112.50 09/15$71.35–$119.10$75.40--
$300.00Oct 16$0.00$0.95$0.48$4.50 08/26$0.48–$5.95$0.48--
$300.00Nov 20$2.10$5.50$3.80$7.20 09/21$3.55–$14.30$3.80--
$300.00Dec 18$3.40$7.70$5.55$11.91 08/12$5.55–$16.90$5.55--
$300.00May 21$16.40$20.20$18.30$28.30 08/18$18.30–$31.95$18.30--
$460.00Nov 20$83.00$85.30$84.15$127.80 09/03$80.10–$128.35$84.15--
$460.00Dec 18$83.80$87.90$85.85$103.80 10/01$81.95–$128.75$85.85--
$290.00Oct 16$0.00$2.15$1.08$0.40 10/02$0.38–$3.83$0.40--
$290.00Nov 20$1.30$4.30$2.80$6.50 09/11$2.80–$11.10$2.80--
$290.00Mar 19$9.10$13.10$11.10$14.00 10/01$11.10–$22.75$11.10--
$280.00Nov 20$1.00$3.80$2.40$8.20 08/25$2.10–$8.65$2.4012
$280.00Dec 18$1.10$4.90$3.00$4.00 09/25$3.00–$10.85$3.00--
$280.00Jan 15$2.45$6.60$4.53$9.00 09/09$4.53–$12.95$4.53--
$280.00Mar 19$7.10$11.00$9.05$11.90 10/01$9.05–$19.20$9.05--
$480.00Nov 20$101.20$105.10$103.15$147.50 09/03$98.55–$148.15$103.15--
$270.00Oct 16$0.00$2.15$1.08$1.12 09/21$0.38–$1.90$1.08--
$270.00Dec 18$0.30$4.10$2.20$5.50 09/21$2.20–$8.75$2.20--
$270.00Jan 15$1.45$5.10$3.28$7.40 09/11$3.28–$10.30$3.28--
$260.00Nov 20$0.05$3.10$1.58$1.90 09/25$1.15–$4.95$1.58--
$250.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.38–$1.48$0.60--
$250.00Dec 18$0.20$3.40$1.80$3.94 08/07$1.68–$5.40$1.80--
$250.00Jan 15$0.60$3.70$2.15$6.07 09/15$2.15–$6.75$2.15--
$250.00Mar 19$3.00$6.40$4.70$10.15 09/15$4.70–$11.25$4.70--
$240.00Oct 16$0.00$2.15$1.08$0.50 08/17$0.38–$1.33$0.50--
$240.00Nov 20$0.00$2.55$1.27$1.00 10/01$0.88–$2.95$1.00--
$240.00Jan 15$0.30$3.50$1.90$2.50 09/25$1.90–$5.40$1.90--
$240.00Mar 19$2.30$5.50$3.90$5.70 09/25$3.90–$9.25$3.90--
$520.00Nov 20$140.20$144.90$142.55$172.50 09/21$137.90–$188.10$142.55--
$230.00Nov 20$0.00$2.40$1.20$1.95 08/31$0.60–$2.30$1.20--
$230.00Mar 19$1.65$4.40$3.03$4.20 09/29$3.03–$7.50$3.03--
$220.00Mar 19$0.50$3.70$2.10$3.40 09/29$2.10–$5.95$2.10--
$540.00Apr 16$162.40$165.60$164.00$184.90 09/09$160.05–$208.40$164.00--
$210.00Nov 20$0.00$2.25$1.13$0.35 09/24$0.40–$1.63$0.35--
$210.00Jan 15$0.00$2.85$1.43$2.65 08/20$1.27–$2.68$1.43--
$210.00Mar 19$0.05$3.20$1.63$2.40 09/30$1.63–$4.80$1.63--
$210.00May 21$1.60$4.90$3.25$7.00 09/02$3.25–$7.30$3.25--
$200.00Dec 18$0.00$1.65$0.83$0.50 10/01$0.70–$1.80$0.50--
$200.00Jun 17$1.00$4.70$2.85$4.50 09/24$2.85–$6.60$2.85--
$195.00Nov 20$0.00$2.20$1.10$0.53 09/18$0.38–$1.45$0.53--
$195.00Mar 19$0.05$3.20$1.63$1.70 09/29$1.43–$3.25$1.63--
$190.00Nov 20$0.00$2.20$1.10$0.41 08/17$0.38–$1.38$0.41--
$190.00Mar 19$0.05$3.10$1.58$2.70 08/31$1.58–$2.95$1.58--
$185.00Nov 20$0.00$2.15$1.08$0.26 09/15$0.38–$1.33$0.26--
$185.00Jan 15$0.00$2.50$1.25$0.57 10/01$0.90–$1.80$0.57--
$185.00Mar 19$0.05$2.95$1.50$2.40 08/31$0.98–$2.58$1.50--
$180.00Mar 19$0.05$2.80$1.42$2.10 08/31$1.42–$2.28$1.42--
$175.00Dec 18$0.00$2.30$1.15$0.57 08/17$0.57–$1.48$0.57--
$170.00Jun 17$0.00$3.20$1.60$2.70 09/18$1.60–$2.30$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 21
Put/Call Ratio 0.30
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 20
Put/Call Ratio 0.41
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 391
Total Puts 111
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All