Tour v531
WCC
WESCO INTL INC
$381.73 +2.81%
$384.00 (+0.59%)🌙
as of 10/02 06:51 PM
(10/1 18:55) ◀
|
Friday, October 2, 2026 (6:51pm)
January 2026
|
▶ (10/5 18:56)
◀ 10/2 18:51 ▶

Option Volume

Detail
ℹ
Current (10/02) 69
Calls: 49 (71%)
Puts: 20 (29%)
Prior (10/01) 308
Calls: 263 (85%)
Puts: 45 (15%)
Current vs Prior -77.60%
Calls: -81.37% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 776
Calls: 673 (87%)
Puts: 103 (13%)
Prior 7-Day Average 129
Calls: 96 (87%)
Puts: 14 (13%)
Current vs Prior 7-Day Avg -46.65%
Calls: -49.03%
Puts: +35.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $334.3K
Calls: $318.4K (95%)
Puts: $15.9K (5%)
Prior (10/01) $535.7K
Calls: $379.8K (71%)
Puts: $156.0K (29%)
Current vs Prior -37.60%
Calls: -16.16%
Puts: -89.80%
Prior 7-Day Total $1.63M
Calls: $1.40M (86%)
Puts: $228.7K (14%)
Prior 7-Day Average $271.8K
Calls: $200.3K (86%)
Puts: $32.7K (14%)
Current vs Prior 7-Day Avg +23.02%
Calls: +59.00%
Puts: -51.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.41
Prior (10/01) 0.17
Current vs Prior +138.55%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -20.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 260
Calls: 236 (91%)
Puts: 24 (9%)
Prior (10/01) 242
Calls: 230 (95%)
Puts: 12 (5%)
Current vs Prior +7.44%
Prior 7-Day Total 1,742
Calls: 1,335 (77%)
Puts: 407 (23%)
Prior 7-Day Average 248
Calls: 190 (74%)
Puts: 67 (26%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.78% | 15.13%6.78% | 15.13%
Prior 7.29% | 15.42%7.29% | 15.42%
Current vs Prior -6.87% | -1.89%-6.87% | -1.89%
Prior 7-Day Avg 8.26% | 15.95%8.26% | 15.95%
Current vs 7-Day Avg -17.87% | -5.16%-17.87% | -5.16%
Prior 7-Day Eod 7.29% | 15.42%7.29% | 15.42%
Current vs 7-Day Eod -6.87% | -1.89%-6.87% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($318.4K) vs puts ($15.9K). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (49 calls vs 20 puts). P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1624.2027.50$25.8512.8%40.8032
$380.00Oct 1610.2012.80$11.5022.6%130.54152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1613.1015.70$14.4018.1%30.611

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1610.2012.80$11.5022.6%130.54152
$390.00Oct 165.908.10$7.0031.4%110.3930
$360.00Oct 1624.2027.50$25.8512.8%40.8032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 167.7010.50$9.1030.8%100.46--
$360.00Oct 162.303.90$3.1051.6%40.2010
$390.00Oct 1613.1015.70$14.4018.1%30.611
$290.00Oct 160.001.00$0.50200.0%10.02--
$370.00Oct 164.106.70$5.4048.1%10.317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.22, avg 6.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$4.50$5.50$4.5054%1.22$384.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Oct 16$5.30$4.70$5.3061%0.89$384.70
$380.00$370.00Oct 16$3.70$6.30$3.7046%1.70$376.30
$370.00$360.00Oct 16$2.30$7.70$2.3031%3.35$367.70
$360.00$290.00Oct 16$2.60$67.40$2.6020%25.92$357.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.04, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$290.00Oct 16$2.60$2.60$67.4080%0.04$357.40
$370.00$360.00Oct 16$2.30$2.30$7.7069%0.30$367.70
$380.00$370.00Oct 16$3.70$3.70$6.3054%0.59$376.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.40% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$11.50$9.10$20.60$359.40$400.605.40%
$390.00Oct 16$7.00$14.40$21.40$368.60$411.405.61%
$360.00Oct 16$25.85$3.10$28.95$331.05$388.957.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.65% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Oct 16$7.00$3.10$10.10$349.90$400.10
$390.00$370.00Oct 16$7.00$5.40$12.40$357.60$402.40
$390.00$380.00Oct 16$7.00$9.10$16.10$363.90$406.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $1.40)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$1.60$8.4030%5.25
$360.00$370.00$380.00Oct 16$1.40$8.6026%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.50, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$2.50$7.50
$360.00$380.001:2Oct 16$2.85$17.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Oct 16-$1.70$8.30
$390.00$380.001:2Oct 16-$3.80$6.20
$370.00$360.001:2Oct 16-$0.80$9.20
$360.00$290.001:2Oct 16$2.10$67.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 16$5.900.392.2%1.55%3.71%1130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 105 vol/day, 175 traded recently)

WCC averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 07-16 call last traded $178.00 on 09/04 (now $208.50/$211.40) — try a limit near $208.50. Also watch the $360.00 10-16 call last traded $10.00 on 09/21 (now $24.20/$27.50) — try a limit near $24.20; the $420.00 11-20 call last traded $9.00 on 09/25 (now $10.70/$13.20) — try a limit near $10.70. Most tradeable put: the $320.00 11-20 put last traded $8.40 on 09/25 (now $5.00/$8.10) — try a limit near $6.55.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Oct 16$10.20$12.80$11.50$7.73 09/25$2.30–$11.50$10.20152
$380.00Nov 20$27.00$30.10$28.55$21.64 09/25$10.90–$28.55$27.00--
$380.00Jan 15$36.20$39.20$37.70$45.50 08/07$17.80–$37.70$37.70--
$390.00Oct 16$5.90$8.10$7.00$4.98 09/25$1.63–$7.10$5.9030
$390.00Nov 20$21.80$25.20$23.50$17.92 09/25$8.65–$23.50$21.80--
$390.00Jan 15$31.20$34.50$32.85$22.00 08/26$15.20–$32.85$31.20--
$390.00Apr 16$46.40$50.00$48.20$37.25 09/09$26.60–$48.20$46.40--
$370.00Oct 16$16.30$19.10$17.70$9.78 09/24$3.98–$17.70$16.30--
$370.00Nov 20$32.30$35.60$33.95$24.19 09/24$13.85–$33.95$32.30--
$370.00Dec 18$37.10$40.40$38.75$38.25 08/17$17.20–$38.75$38.25--
$370.00Jan 15$41.90$45.00$43.45$46.16 08/11$20.85–$43.45$43.45--
$370.00Mar 19$53.50$57.10$55.30$31.50 09/18$30.50–$55.30$53.50--
$370.00Apr 16$56.90$60.00$58.45$34.45 09/02$32.90–$58.45$56.90--
$400.00Oct 16$3.50$4.50$4.00$1.15 09/15$1.53–$4.70$3.50--
$400.00Nov 20$17.20$21.00$19.10$10.40 09/21$6.85–$19.10$17.20--
$400.00Dec 18$21.80$25.00$23.40$16.75 09/11$9.60–$23.40$21.80--
$400.00Mar 19$38.70$42.40$40.55$27.58 09/04$21.40–$40.55$38.70--
$400.00Apr 16$41.90$45.50$43.70$39.10 09/25$23.50–$43.70$41.90--
$400.00May 21$48.50$51.90$50.20$33.90 08/21$28.80–$50.20$48.50--
$400.00Jul 16$53.00$56.90$54.95$41.25 08/26$32.50–$54.95$53.00--
$360.00Oct 16$24.20$27.50$25.85$10.00 09/21$5.80–$25.85$24.2032
$360.00Nov 20$38.50$42.10$40.30$29.59 09/24$17.25–$40.30$38.50--
$360.00Dec 18$43.20$46.30$44.75$32.20 09/24$20.75–$44.75$43.20--
$360.00Jan 15$47.70$50.90$49.30$36.45 09/09$24.35–$49.30$47.70--
$360.00Mar 19$59.20$63.00$61.10$62.92 08/06$34.10–$61.10$61.10--
$410.00Oct 16$0.45$2.60$1.53$1.67 09/01$1.02–$3.30$1.53--
$410.00Nov 20$14.00$16.50$15.25$6.50 09/21$5.40–$15.25$14.00--
$410.00Apr 16$37.60$41.40$39.50$37.27 08/13$21.10–$39.50$37.60--
$350.00Oct 16$32.70$35.20$33.95$15.00 09/21$8.65–$33.95$32.70--
$350.00Nov 20$45.60$48.90$47.25$29.70 09/21$20.85–$47.25$45.60--
$350.00Dec 18$50.00$53.30$51.65$29.50 09/21$24.70–$51.65$50.00--
$350.00Jan 15$54.10$57.00$55.55$51.64 08/03$28.05–$55.55$54.10--
$350.00Apr 16$68.40$71.50$69.95$54.01 09/11$40.60–$69.95$68.40--
$350.00Jul 16$78.60$82.20$80.40$65.00 08/27$50.30–$80.40$78.60--
$420.00Oct 16$0.05$2.20$1.13$1.50 08/28$0.78–$2.40$1.13--
$420.00Nov 20$10.70$13.20$11.95$9.00 09/25$4.28–$11.95$10.7019
$420.00Dec 18$15.00$17.50$16.25$7.00 09/18$6.20–$16.25$15.00--
$420.00Mar 19$30.80$34.10$32.45$24.50 09/08$16.50–$32.45$30.80--
$420.00May 21$40.10$43.70$41.90$28.70 08/20$23.60–$41.90$40.10--
$420.00Jul 16$45.00$48.70$46.85$31.50 08/20$27.20–$46.85$45.00--
$340.00Oct 16$41.90$45.10$43.50$27.12 09/11$12.80–$43.50$41.90--
$340.00Nov 20$52.50$56.00$54.25$55.02 08/11$25.35–$54.25$54.25--
$340.00Jan 15$60.90$64.00$62.45$36.90 08/31$32.25–$62.45$60.90--
$430.00Oct 16$0.00$2.65$1.33$1.34 09/01$0.57–$1.75$1.33--
$330.00Oct 16$51.50$54.80$53.15$34.45 09/11$17.80–$53.15$51.50--
$330.00Dec 18$64.10$67.70$65.90$37.00 09/03$33.65–$65.90$64.10--
$330.00Jan 15$67.80$71.00$69.40$42.00 08/31$36.80–$69.40$67.80--
$440.00Nov 20$6.00$8.50$7.25$6.45 09/09$2.53–$7.25$6.45--
$440.00Jan 15$12.80$16.00$14.40$14.50 07/30$5.90–$14.40$14.40--
$320.00Jan 15$75.00$78.50$76.75$76.37 08/06$42.45–$76.75$76.37--
$450.00Oct 16$0.00$0.95$0.48$2.40 08/13$0.38–$1.42$0.48--
$450.00Nov 20$4.10$6.30$5.20$14.00 08/05$2.08–$5.20$5.201
$450.00Apr 16$23.70$27.20$25.45$22.50 08/03$12.75–$25.45$23.70--
$310.00Oct 16$71.10$74.30$72.70$44.33 09/10$30.75–$72.70$71.10--
$310.00Nov 20$77.00$80.20$78.60$53.83 09/10$41.75–$78.60$77.00--
$310.00Mar 19$92.10$95.50$93.80$74.00 07/31$57.55–$93.80$92.10--
$310.00May 21$99.10$103.00$101.05$83.00 08/18$65.50–$101.05$99.10--
$310.00Jul 16$104.00$107.50$105.75$75.80 08/19$69.00–$105.75$104.00--
$460.00Nov 20$2.50$5.50$4.00$8.20 08/12$1.70–$4.00$4.00--
$460.00Jul 16$31.50$35.30$33.40$29.00 09/08$18.60–$33.40$31.50--
$300.00Oct 16$81.00$84.30$82.65$49.60 08/19$38.10–$82.65$81.00--
$300.00Nov 20$85.70$89.00$87.35$78.65 08/17$47.65–$87.35$85.70--
$300.00Jan 15$91.10$94.50$92.80$89.10 08/04$54.35–$92.80$91.10--
$300.00Mar 19$98.90$102.80$100.85$107.80 08/05$63.25–$100.85$100.85--
$470.00Nov 20$1.05$4.50$2.78$10.50 08/05$1.58–$2.78$2.78--
$290.00Oct 16$91.00$94.20$92.60$48.00 07/29$46.70–$92.60$91.00--
$290.00Dec 18$97.30$100.70$99.00$104.40 08/06$58.05–$99.00$99.00--
$290.00Mar 19$107.10$110.60$108.85$89.40 07/31$69.50–$108.85$107.10--
$480.00Nov 20$0.45$3.90$2.17$8.90 08/05$1.02–$2.17$2.17--
$480.00Mar 19$13.80$16.70$15.25$8.70 09/21$7.20–$15.25$13.80--
$280.00Nov 20$104.00$107.30$105.65$67.35 09/18$62.10–$105.65$104.00--
$490.00Nov 20$0.20$2.85$1.53$7.40 08/05$0.88–$1.85$1.53--
$270.00Apr 16$125.20$128.00$126.60$119.00 08/04$84.85–$126.60$125.20--
$500.00Nov 20$0.05$3.30$1.67$1.30 08/21$0.70–$1.73$1.30--
$500.00Jan 15$2.35$5.90$4.13$2.60 09/24$1.83–$4.13$2.60--
$260.00Oct 16$120.90$124.10$122.50$88.50 09/21$73.45–$122.50$120.90--
$250.00Oct 16$130.90$134.20$132.55$89.50 09/04$83.15–$132.55$130.90--
$250.00Apr 16$141.40$145.30$143.35$108.30 07/30$99.65–$143.35$141.40--
$520.00Nov 20$0.00$2.75$1.38$1.75 08/13$0.53–$1.50$1.38--
$520.00Jul 16$17.00$20.90$18.95$14.60 09/24$10.25–$18.95$17.00--
$240.00Nov 20$142.20$145.60$143.90$104.80 07/30$96.30–$143.90$142.20--
$240.00Mar 19$149.00$152.40$150.70$120.25 08/21$105.35–$150.70$149.00--
$530.00Mar 19$6.10$8.90$7.50$5.50 07/29$3.33–$7.50$6.10--
$540.00Oct 16$0.00$0.95$0.48$0.65 08/06$0.38–$1.58$0.48--
$540.00Mar 19$5.10$7.90$6.50$5.00 08/19$2.85–$6.50$5.10--
$540.00Apr 16$6.80$9.70$8.25$5.00 09/21$3.73–$8.25$6.80--
$540.00Jul 16$13.50$17.40$15.45$11.90 09/24$8.40–$15.45$13.50--
$210.00Oct 16$170.50$174.10$172.30$131.00 09/04$122.60–$172.30$170.50--
$210.00Dec 18$172.70$176.20$174.45$136.00 07/30$125.60–$174.45$172.70--
$195.00Nov 20$186.50$189.90$188.20$179.30 08/11$138.90–$188.20$186.50--
$190.00Oct 16$190.80$194.10$192.45$156.50 09/21$142.40–$192.45$190.80--
$180.00Jan 15$202.60$205.70$204.15$159.70 08/25$154.85–$204.15$202.60--
$180.00Jul 16$208.50$211.40$209.95$178.00 09/04$161.25–$209.95$208.502
$175.00Oct 16$205.80$209.00$207.40$173.30 09/21$157.20–$207.40$205.80--
$170.00Oct 16$210.80$214.00$212.40$178.00 09/21$162.20–$212.40$210.80--
$170.00Nov 20$211.80$214.80$213.30$169.50 09/04$163.15–$213.30$211.80--
$170.00Apr 16$214.20$218.00$216.10$159.20 07/29$166.90–$216.10$214.20--
$165.00Oct 16$215.80$219.10$217.45$181.30 09/21$167.20–$217.45$215.80--
$160.00Oct 16$220.80$224.10$222.45$186.30 09/21$172.15–$222.45$220.80--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$22.70$25.90$24.30$31.00 09/25$24.30–$57.95$24.30--
$380.00Jan 15$29.80$33.10$31.45$46.59 09/11$31.45–$62.50$31.45--
$390.00Nov 20$27.60$30.80$29.20$53.00 08/03$29.20–$65.75$29.20--
$390.00Mar 19$44.70$48.00$46.35$60.83 09/11$46.35–$76.40$46.35--
$390.00Oct 16$13.10$15.70$14.40--$14.40–$14.40—$13.101
$370.00Oct 16$4.10$6.70$5.40$24.40 08/10$5.40–$43.05$5.407
$400.00Nov 20$33.50$36.60$35.05$53.70 09/11$35.05–$73.65$35.05--
$360.00Oct 16$2.30$3.90$3.10$17.60 09/08$3.10–$35.15$3.1010
$360.00Nov 20$14.60$18.10$16.35$29.65 08/06$16.35–$44.00$16.35--
$360.00Jan 15$21.30$24.60$22.95$31.85 09/24$22.95–$48.90$22.95--
$410.00Nov 20$39.50$43.10$41.30$81.00 09/03$41.30–$82.05$41.30--
$350.00Oct 16$0.90$3.60$2.25$12.90 09/08$2.25–$28.20$2.25--
$350.00Nov 20$11.70$14.90$13.30$29.50 08/28$13.30–$37.65$13.30--
$420.00Oct 16$36.90$39.80$38.35$72.50 09/21$38.35–$88.95$38.35--
$420.00Dec 18$49.50$52.30$50.90$78.20 07/31$50.90–$92.05$50.90--
$340.00Oct 16$0.25$1.90$1.08$4.78 09/25$1.08–$21.90$1.08--
$340.00Nov 20$8.80$11.90$10.35$24.93 08/28$10.35–$31.80$10.35--
$340.00Mar 19$23.10$26.50$24.80$31.50 09/24$24.80–$44.90$24.80--
$340.00Jul 16$31.90$35.90$33.90$52.70 09/15$33.90–$53.00$33.90--
$430.00Nov 20$54.30$56.70$55.50$99.00 09/03$55.50–$99.90$55.50--
$330.00Oct 16$0.00$1.55$0.78$3.03 09/25$0.78–$16.55$0.78--
$330.00Nov 20$6.60$9.90$8.25$22.05 08/21$8.25–$26.55$8.25--
$440.00Dec 18$64.00$66.80$65.40$84.30 09/24$65.40–$110.00$65.40--
$320.00Oct 16$0.10$1.05$0.58$9.10 08/31$0.58–$11.75$0.58--
$320.00Nov 20$5.00$8.10$6.55$8.40 09/25$6.55–$22.05$6.556
$320.00Dec 18$7.50$10.70$9.10$15.50 09/10$9.10–$24.65$9.10--
$320.00Jan 15$9.90$12.70$11.30$15.51 09/24$11.30–$27.05$11.30--
$320.00Apr 16$18.80$22.00$20.40$31.45 08/27$20.40–$36.25$20.40--
$320.00May 21$22.90$25.90$24.40$32.10 09/11$24.40–$41.05$24.40--
$450.00Nov 20$69.80$72.90$71.35$112.50 09/15$71.35–$119.10$71.35--
$310.00Oct 16$0.00$1.15$0.57$1.25 09/24$0.57–$8.45$0.57--
$310.00Nov 20$3.70$5.60$4.65$7.20 09/25$4.65–$17.80$4.65--
$310.00Dec 18$5.80$8.70$7.25$14.22 08/12$7.25–$20.55$7.25--
$460.00Nov 20$78.60$81.60$80.10$127.80 09/03$80.10–$128.35$80.10--
$300.00Oct 16$0.00$2.15$1.08$4.50 08/26$1.02–$5.95$1.08--
$300.00Nov 20$2.00$5.10$3.55$7.20 09/21$3.55–$14.30$3.55--
$300.00Dec 18$4.10$7.40$5.75$11.91 08/12$5.75–$16.90$5.75--
$300.00Mar 19$12.10$15.40$13.75$40.00 07/29$13.75–$26.40$13.75--
$300.00May 21$17.30$20.00$18.65$28.30 08/18$18.65–$31.95$18.65--
$290.00Oct 16$0.00$1.00$0.50$1.38 09/09$0.38–$3.83$0.50--
$290.00Nov 20$2.00$4.10$3.05$6.50 09/11$3.05–$11.10$3.05--
$480.00Nov 20$96.90$100.20$98.55$147.50 09/03$98.55–$148.15$98.55--
$280.00Nov 20$0.50$3.70$2.10$8.20 08/25$2.10–$8.65$2.10--
$280.00Dec 18$2.05$5.00$3.53$4.00 09/25$3.53–$10.85$3.53--
$280.00Jan 15$3.00$6.10$4.55$9.00 09/09$4.55–$12.95$4.55--
$270.00Oct 16$0.00$1.15$0.57$1.12 09/21$0.38–$1.90$0.57--
$270.00Dec 18$1.30$4.20$2.75$5.50 09/21$2.75–$8.75$2.75--
$270.00Jan 15$2.05$5.10$3.58$7.40 09/11$3.58–$10.30$3.58--
$260.00Nov 20$0.05$2.70$1.38$1.90 09/25$1.15–$4.95$1.38--
$250.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.38–$1.48$0.60--
$250.00Dec 18$0.35$3.50$1.93$3.94 08/07$1.68–$5.40$1.93--
$250.00Jan 15$0.85$3.70$2.28$6.07 09/15$2.28–$6.75$2.28--
$250.00Mar 19$3.70$6.80$5.25$10.15 09/15$5.25–$11.25$5.25--
$520.00Nov 20$136.20$139.60$137.90$172.50 09/21$137.90–$188.10$137.90--
$240.00Oct 16$0.00$2.15$1.08$0.50 08/17$0.38–$1.33$0.50--
$240.00Nov 20$0.00$1.95$0.98$2.60 08/31$0.88–$2.95$0.98--
$240.00Jan 15$0.35$3.50$1.93$2.50 09/25$1.93–$5.40$1.93--
$240.00Mar 19$2.65$5.70$4.18$5.70 09/25$4.18–$9.25$4.18--
$230.00Nov 20$0.00$2.05$1.02$1.95 08/31$0.60–$2.30$1.02--
$230.00Mar 19$1.80$4.80$3.30$4.60 09/25$3.30–$7.50$3.30--
$540.00Oct 16$156.20$159.50$157.85$201.50 07/30$157.85–$208.10$157.85--
$540.00Dec 18$156.20$159.60$157.90$201.50 07/30$157.90–$208.10$157.90--
$540.00Jan 15$156.20$160.50$158.35$201.50 07/30$158.35–$208.10$158.35--
$540.00Apr 16$158.40$161.70$160.05$184.90 09/09$160.05–$208.40$160.05--
$210.00Nov 20$0.00$2.30$1.15$0.35 09/24$0.40–$1.63$0.35--
$210.00Jan 15$0.10$2.95$1.53$2.65 08/20$1.27–$2.68$1.53--
$210.00May 21$2.10$4.90$3.50$7.00 09/02$3.50–$7.30$3.50--
$200.00Jun 17$1.60$4.40$3.00$4.50 09/24$3.00–$6.60$3.00--
$195.00Nov 20$0.00$2.20$1.10$0.53 09/18$0.38–$1.45$0.53--
$190.00Nov 20$0.00$1.95$0.98$0.41 08/17$0.38–$1.38$0.41--
$190.00Dec 18$0.00$2.00$1.00$1.75 07/30$0.57–$1.63$1.00--
$190.00Mar 19$0.05$3.20$1.63$2.70 08/31$1.63–$2.95$1.63--
$185.00Nov 20$0.00$2.20$1.10$0.26 09/15$0.38–$1.33$0.26--
$185.00Mar 19$0.10$1.85$0.98$2.40 08/31$0.98–$2.58$0.98--
$180.00Mar 19$0.05$2.95$1.50$2.10 08/31$1.50–$2.28$1.50--
$175.00Dec 18$0.00$1.95$0.98$0.57 08/17$0.57–$1.48$0.57--
$170.00Jun 17$0.00$3.30$1.65$2.70 09/18$1.65–$2.30$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 20
Put/Call Ratio 0.41
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 45
Put/Call Ratio 0.17
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 673
Total Puts 103
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All