Tour v531
WCC
WESCO INTL INC
$371.28 +3.25%
$370.00 (-0.34%)🌙
as of 10/01 06:55 PM
(9/30 00:49) ◀
|
Thursday, October 1, 2026 (6:55pm)
January 2026
|
▶ (10/2 18:51)
◀ 10/1 18:55 ▶

Option Volume

Detail
ℹ
Current (10/01) 308
Calls: 263 (85%)
Puts: 45 (15%)
Prior (09/30) 31
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior +893.55%
Calls: +1152.38% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 1,240
Calls: 1,174 (95%)
Puts: 66 (5%)
Prior 7-Day Average 206
Calls: 167 (95%)
Puts: 9 (5%)
Current vs Prior 7-Day Avg +49.03%
Calls: +56.81%
Puts: +377.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $535.7K
Calls: $379.8K (71%)
Puts: $156.0K (29%)
Prior (09/30) $96.5K
Calls: $87.6K (91%)
Puts: $8.9K (9%)
Current vs Prior +455.29%
Calls: +333.70%
Puts: +1649.15%
Prior 7-Day Total $2.12M
Calls: $2.05M (96%)
Puts: $74.9K (4%)
Prior 7-Day Average $353.8K
Calls: $292.5K (96%)
Puts: $10.7K (4%)
Current vs Prior 7-Day Avg +51.43%
Calls: +29.81%
Puts: +1358.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.17
Prior (09/30) 0.48
Current vs Prior -64.07%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -65.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 242
Calls: 230 (95%)
Puts: 12 (5%)
Prior (09/30) 191
Calls: 169 (88%)
Puts: 22 (12%)
Current vs Prior +26.70%
Prior 7-Day Total 1,607
Calls: 1,161 (72%)
Puts: 446 (28%)
Prior 7-Day Average 229
Calls: 165 (69%)
Puts: 74 (31%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.29% | 15.42%
Prior 7.65% | 15.57%
Current vs Prior -4.73% | -0.99%
Prior 7-Day Avg 8.58% | 16.17%
Current vs 7-Day Avg -15.06% | -4.61%
Prior 7-Day Eod 7.65% | 15.57%
Current vs 7-Day Eod -4.73% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($379.8K). Massive premium surge with dollar volume up 455% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 894% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 166.108.30$7.2030.6%10.38151
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$6.100.382.4%1.64%3.99%1151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 105 vol/day, 175 traded recently)

WCC averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $37.00 on 09/03 (now $55.70/$58.90) — try a limit near $55.70. Also watch the $360.00 11-20 call last traded $29.59 on 09/24 (now $31.50/$34.30) — try a limit near $31.50; the $440.00 11-20 call last traded $6.45 on 09/09 (now $4.60/$5.90) — try a limit near $5.25. Most tradeable put: the $390.00 03-19 put last traded $60.83 on 09/11 (now $50.60/$53.30) — try a limit near $51.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$10.20$13.00$11.60$9.78 09/24$3.98–$14.00$10.20--
$370.00Nov 20$26.00$28.50$27.25$24.19 09/24$13.85–$27.25$26.00--
$370.00Dec 18$30.40$34.10$32.25$38.25 08/17$17.20–$32.25$32.25--
$370.00Jan 15$35.00$38.40$36.70$46.16 08/11$20.85–$36.70$36.70--
$370.00Mar 19$46.70$49.90$48.30$31.50 09/18$30.50–$48.30$46.70--
$370.00Apr 16$49.50$53.50$51.50$34.45 09/02$32.90–$51.50$49.50--
$380.00Oct 16$6.10$8.30$7.20$7.73 09/25$2.30–$10.15$7.20151
$380.00Nov 20$21.00$23.90$22.45$21.64 09/25$10.90–$22.45$21.64--
$380.00Jan 15$29.80$33.50$31.65$45.50 08/07$17.80–$31.65$31.65--
$360.00Oct 16$16.50$19.50$18.00$10.00 09/21$5.80–$18.70$16.50--
$360.00Nov 20$31.50$34.30$32.90$29.59 09/24$17.25–$32.90$31.503
$360.00Dec 18$36.10$38.80$37.45$32.20 09/24$20.75–$37.45$36.10--
$360.00Jan 15$40.40$43.80$42.10$36.45 09/09$24.35–$42.10$40.40--
$360.00Mar 19$52.00$55.00$53.50$62.92 08/06$34.10–$53.50$53.50--
$390.00Oct 16$2.20$4.90$3.55$4.98 09/25$1.63–$7.10$3.55--
$390.00Nov 20$16.50$19.90$18.20$17.92 09/25$8.65–$18.35$17.92--
$390.00Jan 15$25.30$29.00$27.15$22.00 08/26$15.20–$27.15$25.30--
$390.00Apr 16$40.10$44.00$42.05$37.25 09/09$26.60–$42.05$40.10--
$350.00Oct 16$23.90$27.00$25.45$15.00 09/21$8.65–$25.45$23.90--
$350.00Nov 20$37.70$40.40$39.05$29.70 09/21$20.85–$39.05$37.70--
$350.00Dec 18$41.80$44.70$43.25$29.50 09/21$24.70–$43.25$41.80--
$350.00Jan 15$46.60$49.50$48.05$51.64 08/03$28.05–$48.05$48.05--
$350.00Apr 16$60.30$64.00$62.15$54.01 09/11$40.60–$62.15$60.30--
$350.00Jul 16$71.00$74.90$72.95$65.00 08/27$50.30–$72.95$71.00--
$400.00Oct 16$1.45$2.75$2.10$1.15 09/15$1.53–$4.70$1.45--
$400.00Nov 20$13.20$15.80$14.50$10.40 09/21$6.85–$14.95$13.20--
$400.00Dec 18$17.40$20.30$18.85$16.75 09/11$9.60–$18.85$17.40--
$400.00Mar 19$33.10$36.40$34.75$27.58 09/04$21.40–$34.75$33.10--
$400.00Apr 16$36.00$39.80$37.90$39.10 09/25$23.50–$37.90$37.90--
$400.00May 21$42.30$46.30$44.30$33.90 08/21$28.80–$44.30$42.30--
$400.00Jul 16$47.20$51.00$49.10$41.25 08/26$32.50–$49.10$47.20--
$340.00Oct 16$32.40$35.00$33.70$27.12 09/11$12.80–$33.70$32.40--
$340.00Nov 20$44.70$47.50$46.10$55.02 08/11$25.35–$46.10$46.10--
$340.00Jan 15$52.40$55.90$54.15$36.90 08/31$32.25–$54.15$52.40--
$410.00Oct 16$0.05$2.65$1.35$1.67 09/01$1.02–$3.30$1.35--
$410.00Nov 20$10.20$12.70$11.45$6.50 09/21$5.40–$12.10$10.20--
$410.00Apr 16$32.10$35.90$34.00$37.27 08/13$21.10–$34.00$34.00--
$330.00Oct 16$41.30$44.10$42.70$34.45 09/11$17.80–$42.70$41.30--
$330.00Dec 18$55.70$58.90$57.30$37.00 09/03$33.65–$57.30$55.7023
$330.00Jan 15$59.10$62.00$60.55$42.00 08/31$36.80–$60.55$59.10--
$420.00Oct 16$0.00$2.35$1.18$1.50 08/28$0.78–$2.40$1.18--
$420.00Nov 20$7.70$10.00$8.85$9.00 09/25$4.28–$9.70$8.8518
$420.00Dec 18$10.80$14.10$12.45$7.00 09/18$6.20–$12.90$10.80--
$420.00Mar 19$26.00$29.40$27.70$24.50 09/08$16.50–$27.70$26.00--
$420.00May 21$34.70$38.80$36.75$28.70 08/20$23.60–$36.75$34.70--
$420.00Jul 16$39.50$43.30$41.40$31.50 08/20$27.20–$41.40$39.50--
$320.00Jan 15$66.10$69.50$67.80$76.37 08/06$42.45–$67.80$67.80--
$430.00Oct 16$0.00$2.25$1.13$1.34 09/01$0.57–$1.80$1.13--
$310.00Oct 16$60.50$63.10$61.80$44.33 09/10$30.75–$61.80$60.50--
$310.00Nov 20$67.50$70.50$69.00$53.83 09/10$41.75–$69.00$67.50--
$310.00Mar 19$82.90$86.00$84.45$74.00 07/31$57.55–$84.45$82.90--
$310.00May 21$90.90$94.00$92.45$83.00 08/18$65.50–$92.45$90.90--
$310.00Jul 16$95.30$98.30$96.80$75.80 08/19$69.00–$96.80$95.30--
$440.00Nov 20$4.60$5.90$5.25$6.45 09/09$2.53–$6.05$5.2534
$440.00Jan 15$9.50$12.60$11.05$14.50 07/30$5.90–$11.90$11.05--
$300.00Oct 16$70.30$73.40$71.85$49.60 08/19$38.10–$71.85$70.30--
$300.00Nov 20$76.00$78.90$77.45$78.65 08/17$47.65–$77.45$77.45--
$300.00Jan 15$81.40$84.80$83.10$89.10 08/04$54.35–$83.10$83.10--
$300.00Mar 19$90.20$93.00$91.60$107.80 08/05$63.25–$91.60$91.60--
$450.00Oct 16$0.00$2.15$1.08$2.40 08/13$0.38–$1.42$1.08--
$450.00Nov 20$2.50$4.90$3.70$14.00 08/05$2.08–$4.65$3.70--
$450.00Apr 16$19.70$23.40$21.55$22.50 08/03$12.75–$21.55$21.55--
$290.00Oct 16$79.90$83.20$81.55$48.00 07/29$46.70–$81.55$79.90--
$290.00Dec 18$87.10$90.10$88.60$104.40 08/06$58.05–$88.60$88.60--
$290.00Mar 19$97.50$100.60$99.05$89.40 07/31$69.50–$99.05$97.50--
$460.00Nov 20$1.20$4.10$2.65$8.20 08/12$1.70–$3.43$2.65--
$460.00Jul 16$27.00$30.90$28.95$29.00 09/08$18.60–$28.95$28.95--
$280.00Nov 20$93.60$96.70$95.15$67.35 09/18$62.10–$95.15$93.60--
$470.00Nov 20$0.35$3.30$1.83$10.50 08/05$1.58–$2.68$1.83--
$270.00Apr 16$115.30$118.10$116.70$119.00 08/04$84.85–$116.70$116.70--
$480.00Nov 20$0.05$3.10$1.58$8.90 08/05$1.02–$2.23$1.58--
$480.00Mar 19$10.90$14.00$12.45$8.70 09/21$7.20–$12.85$10.90--
$260.00Oct 16$110.00$113.10$111.55$88.50 09/21$73.45–$111.55$110.00--
$490.00Nov 20$0.05$2.80$1.42$7.40 08/05$0.88–$1.88$1.42--
$250.00Oct 16$120.00$123.00$121.50$89.50 09/04$83.15–$121.50$120.00--
$250.00Apr 16$131.50$134.60$133.05$108.30 07/30$99.65–$133.05$131.50--
$500.00Nov 20$0.05$2.60$1.33$1.30 08/21$0.70–$1.73$1.30--
$500.00Jan 15$1.50$4.30$2.90$2.60 09/24$1.83–$3.65$2.60--
$240.00Nov 20$131.70$134.40$133.05$104.80 07/30$96.30–$133.05$131.70--
$240.00Mar 19$138.60$141.60$140.10$120.25 08/21$105.35–$140.10$138.60--
$520.00Nov 20$0.00$2.35$1.18$1.75 08/13$0.53–$1.60$1.18--
$520.00Jul 16$14.00$18.20$16.10$14.60 09/24$10.25–$16.15$14.60--
$530.00Mar 19$4.50$7.50$6.00$5.50 07/29$3.33–$6.60$5.50--
$210.00Oct 16$159.90$162.90$161.40$131.00 09/04$122.60–$161.40$159.90--
$210.00Dec 18$162.00$164.70$163.35$136.00 07/30$125.60–$163.35$162.00--
$540.00Oct 16$0.00$2.15$1.08$0.65 08/06$0.38–$1.58$0.65--
$540.00Mar 19$3.60$6.40$5.00$5.00 08/19$2.85–$5.75$5.00--
$540.00Apr 16$5.20$8.10$6.65$5.00 09/21$3.73–$6.90$5.20--
$540.00Jul 16$11.20$14.70$12.95$11.90 09/24$8.40–$13.35$11.90--
$195.00Nov 20$175.70$179.20$177.45$179.30 08/11$138.90–$177.45$177.45--
$195.00Apr 16$180.10$183.60$181.85--$181.85–$181.85—$180.101
$190.00Oct 16$179.90$182.50$181.20$156.50 09/21$142.40–$181.20$179.90--
$180.00Jan 15$191.90$195.40$193.65$159.70 08/25$154.85–$193.65$191.90--
$180.00Jul 16$197.10$200.50$198.80$178.00 09/04$161.25–$198.80$197.10--
$175.00Oct 16$194.60$198.00$196.30$173.30 09/21$157.20–$196.30$194.60--
$170.00Oct 16$199.80$202.80$201.30$178.00 09/21$162.20–$201.30$199.80--
$170.00Nov 20$200.30$204.00$202.15$169.50 09/04$163.15–$202.15$200.30--
$170.00Apr 16$203.50$207.30$205.40$159.20 07/29$166.90–$205.40$203.50--
$165.00Oct 16$204.80$207.50$206.15$181.30 09/21$167.20–$206.15$204.80--
$160.00Oct 16$209.80$212.80$211.30$186.30 09/21$172.15–$211.30$209.80--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$9.10$11.70$10.40$24.40 08/10$10.40–$43.05$10.40--
$370.00Nov 20$23.50$26.00$24.75--$24.75–$24.75—$23.501
$380.00Nov 20$28.50$31.50$30.00$31.00 09/25$30.00–$57.95$30.00--
$380.00Jan 15$35.10$38.40$36.75$46.59 09/11$36.75–$62.50$36.75--
$360.00Oct 16$5.20$7.80$6.50$17.60 09/08$6.50–$35.15$6.50--
$360.00Nov 20$18.50$22.00$20.25$29.65 08/06$20.25–$44.00$20.25--
$360.00Jan 15$25.60$28.80$27.20$31.85 09/24$27.20–$48.90$27.20--
$390.00Nov 20$33.50$37.10$35.30$53.00 08/03$35.30–$65.75$35.30--
$390.00Mar 19$50.60$53.30$51.95$60.83 09/11$51.95–$76.40$51.953
$350.00Oct 16$2.70$5.10$3.90$12.90 09/08$3.90–$28.20$3.90--
$350.00Nov 20$14.80$17.60$16.20$29.50 08/28$16.20–$37.65$16.20--
$400.00Nov 20$40.70$43.00$41.85$53.70 09/11$41.85–$73.65$41.85--
$340.00Oct 16$0.90$3.90$2.40$4.78 09/25$2.40–$21.90$2.40--
$340.00Nov 20$11.60$15.10$13.35$24.93 08/28$13.35–$31.80$13.35--
$340.00Mar 19$26.50$30.10$28.30$31.50 09/24$28.30–$44.90$28.30--
$340.00Jul 16$34.90$39.00$36.95$52.70 09/15$36.95–$53.00$36.95--
$410.00Nov 20$47.70$50.10$48.90$81.00 09/03$48.90–$82.05$48.90--
$330.00Oct 16$0.05$3.30$1.67$3.03 09/25$1.67–$16.55$1.67--
$330.00Nov 20$8.80$11.90$10.35$22.05 08/21$10.35–$26.55$10.35--
$420.00Oct 16$47.60$50.80$49.20$72.50 09/21$49.20–$88.95$49.20--
$420.00Dec 18$57.70$60.20$58.95$78.20 07/31$58.95–$92.05$58.95--
$320.00Oct 16$0.05$2.80$1.42$9.10 08/31$1.25–$11.75$1.42--
$320.00Nov 20$6.50$9.90$8.20$8.40 09/25$8.20–$22.05$8.20--
$320.00Dec 18$9.80$12.50$11.15$15.50 09/10$11.15–$24.65$11.15--
$320.00Jan 15$11.90$15.20$13.55$15.51 09/24$13.55–$27.05$13.55--
$320.00Apr 16$21.30$24.50$22.90$31.45 08/27$22.90–$36.25$22.90--
$320.00May 21$25.60$28.50$27.05$32.10 09/11$27.05–$41.05$27.05--
$430.00Nov 20$62.70$65.10$63.90$99.00 09/03$63.90–$99.90$63.90--
$310.00Oct 16$0.00$2.70$1.35$1.25 09/24$1.25–$8.45$1.25--
$310.00Nov 20$5.20$8.00$6.60$7.20 09/25$6.60–$17.80$6.60--
$310.00Dec 18$7.50$9.90$8.70$14.22 08/12$8.70–$20.55$8.70--
$440.00Dec 18$72.60$76.60$74.60$84.30 09/24$74.60–$110.00$74.60--
$440.00Nov 20$70.80$73.50$72.15--$72.15–$72.15—$70.803
$300.00Oct 16$0.00$2.70$1.35$4.50 08/26$1.02–$5.95$1.35--
$300.00Nov 20$2.60$6.40$4.50$7.20 09/21$4.50–$14.30$4.50--
$300.00Dec 18$5.60$8.10$6.85$11.91 08/12$6.85–$16.90$6.85--
$300.00Mar 19$14.00$17.00$15.50$40.00 07/29$15.50–$26.40$15.50--
$300.00May 21$19.20$22.40$20.80$28.30 08/18$20.80–$31.95$20.80--
$450.00Nov 20$79.50$82.60$81.05$112.50 09/15$81.05–$119.10$81.05--
$290.00Oct 16$0.00$2.50$1.25$1.38 09/09$0.38–$3.83$1.25--
$290.00Nov 20$1.90$5.00$3.45$6.50 09/11$3.30–$11.10$3.45--
$460.00Nov 20$88.60$91.70$90.15$127.80 09/03$90.15–$128.35$90.15--
$280.00Nov 20$0.95$4.00$2.48$8.20 08/25$2.30–$8.65$2.48--
$280.00Dec 18$3.00$5.80$4.40$4.00 09/25$3.95–$10.85$4.00--
$280.00Jan 15$4.50$7.30$5.90$9.00 09/09$5.65–$12.95$5.90--
$280.00Mar 19$10.00$12.20$11.10--$11.10–$11.10—$10.005
$270.00Oct 16$0.00$2.30$1.15$1.12 09/21$0.38–$1.90$1.12--
$270.00Dec 18$2.05$4.70$3.38$5.50 09/21$3.03–$8.75$3.38--
$270.00Jan 15$3.10$6.00$4.55$7.40 09/11$4.40–$10.30$4.55--
$480.00Nov 20$107.20$110.80$109.00$147.50 09/03$109.00–$148.15$109.00--
$260.00Nov 20$0.20$3.30$1.75$1.90 09/25$1.15–$4.95$1.75--
$250.00Oct 16$0.00$2.20$1.10$0.60 08/28$0.38–$1.48$0.60--
$250.00Dec 18$0.65$3.60$2.13$3.94 08/07$1.68–$5.40$2.13--
$250.00Jan 15$1.40$4.10$2.75$6.07 09/15$2.42–$6.75$2.75--
$250.00Mar 19$5.00$7.60$6.30$10.15 09/15$5.85–$11.25$6.30--
$240.00Oct 16$0.00$2.20$1.10$0.50 08/17$0.38–$1.33$0.50--
$240.00Nov 20$0.00$2.95$1.48$2.60 08/31$0.88–$2.95$1.48--
$240.00Jan 15$0.85$3.70$2.28$2.50 09/25$2.15–$5.40$2.28--
$240.00Mar 19$3.60$6.50$5.05$5.70 09/25$4.80–$9.25$5.05--
$230.00Nov 20$0.00$2.70$1.35$1.95 08/31$0.60–$2.30$1.35--
$230.00Mar 19$2.55$5.30$3.93$4.60 09/25$3.70–$7.50$3.93--
$520.00Nov 20$146.90$150.80$148.85$172.50 09/21$148.85–$188.10$148.85--
$210.00Nov 20$0.00$2.40$1.20$0.35 09/24$0.40–$1.63$0.35--
$210.00Jan 15$0.05$3.30$1.67$2.65 08/20$1.27–$2.68$1.67--
$210.00May 21$2.55$5.30$3.93$7.00 09/02$3.90–$7.30$3.93--
$540.00Oct 16$167.80$170.50$169.15$201.50 07/30$169.15–$208.10$169.15--
$540.00Dec 18$167.10$170.80$168.95$201.50 07/30$168.95–$208.10$168.95--
$540.00Jan 15$166.90$170.80$168.85$201.50 07/30$168.85–$208.10$168.85--
$540.00Apr 16$168.60$171.70$170.15$184.90 09/09$170.15–$208.40$170.15--
$200.00Jun 17$1.80$4.70$3.25$4.50 09/24$3.25–$6.60$3.25--
$195.00Nov 20$0.00$2.30$1.15$0.53 09/18$0.38–$1.45$0.53--
$190.00Nov 20$0.00$2.25$1.13$0.41 08/17$0.38–$1.38$0.41--
$190.00Dec 18$0.00$1.15$0.57$1.75 07/30$0.57–$1.63$0.57--
$190.00Mar 19$0.05$3.20$1.63$2.70 08/31$1.63–$2.95$1.63--
$185.00Nov 20$0.00$1.55$0.78$0.26 09/15$0.38–$1.33$0.26--
$185.00Mar 19$0.05$3.20$1.63$2.40 08/31$1.58–$2.58$1.63--
$180.00Mar 19$0.05$3.10$1.58$2.10 08/31$1.53–$2.28$1.58--
$175.00Dec 18$0.00$2.50$1.25$0.57 08/17$0.57–$1.48$0.57--
$170.00Jun 17$0.00$3.30$1.65$2.70 09/18$1.65–$2.30$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 45
Put/Call Ratio 0.17
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 10
Put/Call Ratio 0.48
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,174
Total Puts 66
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All