Tour v529
WCC
WESCO INTL INC
$359.59 -1.50%
(9/29 19:08) ◀
|
Wednesday, September 30, 2026 (12:49am)
January 2026
|
▶ (10/1 18:55)
◀ 9/30 00:49 ▶

Option Volume

Detail
ℹ
Current (10/01) 31
Calls: 21 (68%)
Puts: 10 (32%)
Prior (09/29) 29
Calls: 22 (76%)
Puts: 7 (24%)
Current vs Prior +6.90%
Calls: -4.55% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 1,228
Calls: 1,159 (94%)
Puts: 69 (6%)
Prior 7-Day Average 204
Calls: 165 (94%)
Puts: 9 (6%)
Current vs Prior 7-Day Avg -84.85%
Calls: -87.32%
Puts: +1.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $96.5K
Calls: $87.6K (91%)
Puts: $8.9K (9%)
Prior (09/29) $26.5K
Calls: $23.1K (87%)
Puts: $3.4K (13%)
Current vs Prior +264.09%
Calls: +278.76%
Puts: +163.77%
Prior 7-Day Total $2.10M
Calls: $1.97M (93%)
Puts: $138.2K (7%)
Prior 7-Day Average $350.8K
Calls: $280.9K (93%)
Puts: $19.7K (7%)
Current vs Prior 7-Day Avg -72.50%
Calls: -68.83%
Puts: -54.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.48
Prior (09/29) 0.32
Current vs Prior +49.66%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -35.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 191
Calls: 169 (88%)
Puts: 22 (12%)
Prior (09/29) 323
Calls: 323 (100%)
Puts: -- (0%)
Current vs Prior -40.87%
Prior 7-Day Total 1,971
Calls: 1,547 (78%)
Puts: 424 (22%)
Prior 7-Day Average 281
Calls: 221 (72%)
Puts: 84 (28%)
Current vs Prior 7-Day Avg -32.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.65% | 15.57%
Prior 8.22% | 15.86%
Current vs Prior -6.94% | -1.81%
Prior 7-Day Avg 8.22% | 15.45%
Current vs 7-Day Avg -6.99% | +0.81%
Prior 7-Day Eod 8.22% | 15.86%
Current vs 7-Day Eod -6.94% | -1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($87.6K) vs puts ($8.9K). Massive premium surge with dollar volume up 264% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (21 calls vs 10 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 163.005.40$4.2057.1%30.26151
$370.00Oct 166.108.50$7.3032.9%10.39--
$410.00Oct 160.002.05$1.02201.0%10.0811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 168.5011.70$10.1031.7%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 5.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$3.10$6.90$3.1039%2.23$373.10
$380.00$410.00Oct 16$3.18$26.82$3.1826%8.43$383.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$410.00Oct 16$3.18$3.18$26.8274%0.12$383.18
$370.00$380.00Oct 16$3.10$3.10$6.9061%0.45$373.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.98% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Oct 16$4.20$10.10$14.30$345.70$394.30
$410.00$360.00Oct 16$1.02$10.10$11.12$348.88$421.12
$370.00$360.00Oct 16$7.30$10.10$17.40$342.60$387.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Oct 16-$1.10$8.90
$380.00$410.001:2Oct 16$2.16$27.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$6.100.392.9%1.70%4.59%1--
$380.00Oct 16$3.000.265.7%0.83%6.51%3151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 105 vol/day, 175 traded recently)

WCC averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $156.50 on 09/21 (now $169.40/$172.20) — try a limit near $169.40. Also watch the $400.00 03-19 call last traded $27.58 on 09/04 (now $28.50/$31.30) — try a limit near $28.50; the $380.00 10-16 call last traded $7.73 on 09/25 (now $3.00/$5.40) — try a limit near $4.20. Most tradeable put: the $310.00 11-20 put last traded $7.20 on 09/25 (now $5.60/$8.20) — try a limit near $6.90.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$10.50$13.10$11.80$10.00 09/21$5.80–$18.70$10.50--
$360.00Nov 20$25.00$28.40$26.70$29.59 09/24$17.25–$31.95$26.70--
$360.00Dec 18$29.40$32.50$30.95$32.20 09/24$20.75–$35.95$30.95--
$360.00Jan 15$33.10$37.00$35.05$36.45 09/09$24.35–$40.50$35.05--
$360.00Mar 19$45.00$48.20$46.60$62.92 08/06$34.10–$51.50$46.60--
$350.00Oct 16$16.30$18.50$17.40$15.00 09/21$8.65–$24.50$16.30--
$350.00Nov 20$30.80$33.70$32.25$29.70 09/21$20.85–$37.50$30.80--
$350.00Dec 18$34.70$37.90$36.30$29.50 09/21$24.70–$41.95$34.70--
$350.00Jan 15$39.00$42.10$40.55$51.64 08/03$28.05–$46.10$40.55--
$350.00Apr 16$53.00$56.30$54.65$54.01 09/11$40.60–$60.15$54.01--
$350.00Jul 16$64.00$67.90$65.95$65.00 08/27$50.30–$71.15$65.00--
$370.00Oct 16$6.10$8.50$7.30$9.78 09/24$3.98–$14.00$7.30--
$370.00Nov 20$20.60$23.40$22.00$24.19 09/24$13.85–$26.60$22.00--
$370.00Dec 18$24.70$27.60$26.15$38.25 08/17$17.20–$30.80$26.15--
$370.00Jan 15$28.80$31.70$30.25$46.16 08/11$20.85–$35.35$30.25--
$370.00Mar 19$40.10$43.50$41.80$31.50 09/18$30.50–$46.80$40.10--
$370.00Apr 16$43.00$46.60$44.80$34.45 09/02$32.90–$49.75$43.00--
$340.00Oct 16$23.60$26.00$24.80$27.12 09/11$12.80–$31.70$24.80--
$340.00Nov 20$37.00$39.60$38.30$55.02 08/11$25.35–$43.90$38.30--
$340.00Jan 15$44.70$47.90$46.30$36.90 08/31$32.25–$52.05$44.70--
$380.00Oct 16$3.00$5.40$4.20$7.73 09/25$2.30–$10.15$4.20151
$380.00Nov 20$16.20$19.30$17.75$21.64 09/25$10.90–$22.20$17.75--
$380.00Jan 15$24.40$27.30$25.85$45.50 08/07$17.80–$30.50$25.85--
$330.00Oct 16$31.60$34.80$33.20$34.45 09/11$17.80–$40.40$33.20--
$330.00Dec 18$47.00$50.00$48.50$37.00 09/03$33.65–$54.75$47.00--
$330.00Jan 15$51.10$54.10$52.60$42.00 08/31$36.80–$58.35$51.10--
$390.00Oct 16$1.55$3.10$2.33$4.98 09/25$1.63–$7.10$2.33--
$390.00Nov 20$12.80$15.50$14.15$17.92 09/25$8.65–$18.35$14.15--
$390.00Jan 15$20.50$23.80$22.15$22.00 08/26$15.20–$26.20$22.00--
$390.00Apr 16$34.50$38.20$36.35$37.25 09/09$26.60–$40.70$36.35--
$320.00Jan 15$57.70$60.30$59.00$76.37 08/06$42.45–$65.45$59.00--
$400.00Oct 16$0.20$3.20$1.70$1.15 09/15$1.53–$4.70$1.15--
$400.00Nov 20$10.00$12.40$11.20$10.40 09/21$6.85–$14.95$10.40--
$400.00Dec 18$13.50$16.00$14.75$16.75 09/11$9.60–$18.70$14.75--
$400.00Mar 19$28.50$31.30$29.90$27.58 09/04$21.40–$33.80$28.502
$400.00Apr 16$30.60$34.60$32.60$39.10 09/25$23.50–$36.70$32.60--
$400.00May 21$37.20$40.90$39.05$33.90 08/21$28.80–$43.20$37.20--
$400.00Jul 16$41.90$45.50$43.70$41.25 08/26$32.50–$48.00$41.90--
$310.00Oct 16$50.20$53.30$51.75$44.33 09/10$30.75–$58.70$50.20--
$310.00Nov 20$58.10$60.60$59.35$53.83 09/10$41.75–$66.10$58.10--
$310.00Mar 19$73.80$77.10$75.45$74.00 07/31$57.55–$81.75$74.00--
$310.00May 21$81.70$85.60$83.65$83.00 08/18$65.50–$89.75$83.00--
$310.00Jul 16$86.50$90.30$88.40$75.80 08/19$69.00–$94.25$86.50--
$410.00Oct 16$0.00$2.05$1.02$1.67 09/01$1.02–$3.30$1.0211
$410.00Nov 20$7.20$9.50$8.35$6.50 09/21$5.40–$12.10$7.20--
$410.00Apr 16$27.00$31.20$29.10$37.27 08/13$21.10–$33.25$29.10--
$300.00Oct 16$60.00$63.00$61.50$49.60 08/19$38.10–$68.50$60.00--
$300.00Nov 20$65.50$68.70$67.10$78.65 08/17$47.65–$74.55$67.10--
$300.00Jan 15$72.00$75.10$73.55$89.10 08/04$54.35–$80.20$73.55--
$300.00Mar 19$81.00$83.80$82.40$107.80 08/05$63.25–$88.75$82.40--
$420.00Oct 16$0.00$2.65$1.33$1.50 08/28$0.78–$2.40$1.33--
$420.00Nov 20$5.60$7.50$6.55$9.00 09/25$4.28–$9.70$6.55--
$420.00Dec 18$8.40$11.00$9.70$7.00 09/18$6.20–$12.90$8.40--
$420.00Mar 19$21.70$24.60$23.15$24.50 09/08$16.50–$26.80$23.15--
$420.00May 21$30.20$33.80$32.00$28.70 08/20$23.60–$35.85$30.20--
$420.00Jul 16$34.90$38.50$36.70$31.50 08/20$27.20–$40.65$34.90--
$290.00Oct 16$69.70$72.70$71.20$48.00 07/29$46.70–$78.45$69.70--
$290.00Dec 18$77.50$80.20$78.85$104.40 08/06$58.05–$85.60$78.85--
$290.00Mar 19$87.60$91.00$89.30$89.40 07/31$69.50–$96.15$89.30--
$430.00Oct 16$0.00$2.35$1.18$1.34 09/01$0.57–$1.80$1.18--
$280.00Nov 20$83.50$86.20$84.85$67.35 09/18$62.10–$92.00$83.50--
$440.00Nov 20$2.85$5.00$3.93$6.45 09/09$2.53–$6.05$3.93--
$440.00Jan 15$7.40$10.40$8.90$14.50 07/30$5.90–$11.90$8.90--
$270.00Apr 16$105.00$108.10$106.55$119.00 08/04$84.85–$113.80$106.55--
$450.00Oct 16$0.00$2.15$1.08$2.40 08/13$0.38–$1.42$1.08--
$450.00Nov 20$1.00$4.10$2.55$14.00 08/05$2.08–$4.65$2.55--
$450.00Apr 16$16.40$19.60$18.00$22.50 08/03$12.75–$20.85$18.00--
$260.00Oct 16$98.70$102.10$100.40$88.50 09/21$73.45–$108.15$98.70--
$460.00Nov 20$0.25$3.70$1.98$8.20 08/12$1.70–$3.43$1.98--
$460.00Jul 16$23.40$27.10$25.25$29.00 09/08$18.60–$28.65$25.25--
$250.00Oct 16$108.80$112.10$110.45$89.50 09/04$83.15–$118.10$108.80--
$250.00Apr 16$121.00$124.60$122.80$108.30 07/30$99.65–$129.80$121.00--
$470.00Nov 20$0.05$3.40$1.73$10.50 08/05$1.58–$2.68$1.73--
$240.00Nov 20$121.00$124.10$122.55$104.80 07/30$96.30–$129.55$121.00--
$240.00Mar 19$128.00$130.80$129.40$120.25 08/21$105.35–$137.00$128.00--
$480.00Nov 20$0.05$3.10$1.58$8.90 08/05$1.02–$2.23$1.58--
$480.00Mar 19$8.80$11.60$10.20$8.70 09/21$7.20–$12.85$8.80--
$490.00Nov 20$0.05$2.90$1.48$7.40 08/05$0.88–$1.88$1.48--
$500.00Nov 20$0.05$2.65$1.35$1.30 08/21$0.70–$1.73$1.30--
$500.00Jan 15$0.65$4.10$2.38$2.60 09/24$1.83–$3.65$2.38--
$210.00Oct 16$149.30$152.00$150.65$131.00 09/04$122.60–$157.95$149.30--
$210.00Dec 18$151.30$154.50$152.90$136.00 07/30$125.60–$160.10$151.30--
$520.00Nov 20$0.00$2.35$1.18$1.75 08/13$0.53–$1.60$1.18--
$520.00Jul 16$11.70$15.80$13.75$14.60 09/24$10.25–$16.15$13.75--
$195.00Nov 20$164.90$168.20$166.55$179.30 08/11$138.90–$173.95$166.55--
$190.00Oct 16$169.40$172.20$170.80$156.50 09/21$142.40–$177.95$169.405
$530.00Mar 19$2.95$6.00$4.47$5.50 07/29$3.33–$6.60$4.47--
$180.00Jan 15$180.90$184.00$182.45$159.70 08/25$154.85–$190.05$180.90--
$180.00Jul 16$186.50$189.50$188.00$178.00 09/04$161.25–$196.15$186.50--
$540.00Oct 16$0.00$2.15$1.08$0.65 08/06$0.38–$1.58$0.65--
$540.00Mar 19$2.50$5.20$3.85$5.00 08/19$2.85–$5.75$3.85--
$540.00Apr 16$3.10$7.40$5.25$5.00 09/21$3.73–$6.90$5.00--
$540.00Jul 16$9.50$12.80$11.15$11.90 09/24$8.40–$13.35$11.15--
$175.00Oct 16$184.20$187.10$185.65$173.30 09/21$157.20–$192.90$184.20--
$170.00Oct 16$188.60$192.10$190.35$178.00 09/21$162.20–$197.90$188.60--
$170.00Nov 20$189.80$192.90$191.35$169.50 09/04$163.15–$198.65$189.80--
$170.00Apr 16$193.00$196.30$194.65$159.20 07/29$166.90–$202.05$193.00--
$165.00Oct 16$194.20$196.90$195.55$181.30 09/21$167.20–$202.85$194.20--
$160.00Oct 16$198.50$202.10$200.30$186.30 09/21$172.15–$207.85$198.50--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$8.50$11.70$10.10$17.60 09/08$9.30–$35.15$10.10--
$360.00Nov 20$22.50$25.00$23.75$29.65 08/06$22.40–$44.00$23.75--
$360.00Jan 15$29.20$32.30$30.75$31.85 09/24$28.55–$48.90$30.75--
$350.00Oct 16$5.20$8.30$6.75$12.90 09/08$5.80–$28.20$6.75--
$350.00Nov 20$18.00$21.00$19.50$29.50 08/28$17.85–$37.65$19.50--
$370.00Oct 16$14.90$17.40$16.15$24.40 08/10$13.85–$43.05$16.15--
$340.00Oct 16$2.60$4.20$3.40$4.78 09/25$3.40–$21.90$3.40--
$340.00Nov 20$14.00$16.70$15.35$24.93 08/28$14.35–$31.80$15.35--
$340.00Mar 19$29.00$31.90$30.45$31.50 09/24$29.15–$44.90$30.45--
$340.00Jul 16$38.20$42.40$40.30$52.70 09/15$38.20–$53.00$40.30--
$380.00Nov 20$33.60$36.90$35.25$31.00 09/25$32.40–$57.95$33.60--
$380.00Jan 15$40.00$43.20$41.60$46.59 09/11$38.75–$62.50$41.60--
$330.00Oct 16$0.85$3.90$2.38$3.03 09/25$1.85–$16.55$2.38--
$330.00Nov 20$10.50$13.30$11.90$22.05 08/21$11.35–$26.55$11.90--
$390.00Nov 20$40.30$43.30$41.80$53.00 08/03$38.25–$65.75$41.80--
$390.00Mar 19$55.00$57.90$56.45$60.83 09/11$53.35–$76.40$56.45--
$320.00Oct 16$0.05$3.30$1.67$9.10 08/31$1.25–$11.75$1.67--
$320.00Nov 20$8.00$10.50$9.25$8.40 09/25$8.85–$22.05$8.40--
$320.00Dec 18$10.50$13.80$12.15$15.50 09/10$11.70–$24.65$12.15--
$320.00Jan 15$13.40$16.50$14.95$15.51 09/24$13.70–$27.05$14.95--
$320.00Apr 16$22.90$26.20$24.55$31.45 08/27$23.30–$36.25$24.55--
$320.00May 21$27.40$30.60$29.00$32.10 09/11$27.65–$41.05$29.00--
$400.00Nov 20$47.00$49.70$48.35$53.70 09/11$45.05–$73.65$48.35--
$310.00Oct 16$0.05$2.90$1.48$1.25 09/24$1.25–$8.45$1.25--
$310.00Nov 20$5.60$8.20$6.90$7.20 09/25$6.60–$17.80$6.9022
$310.00Dec 18$8.00$11.20$9.60$14.22 08/12$9.00–$20.55$9.60--
$410.00Nov 20$54.50$57.30$55.90$81.00 09/03$51.65–$82.05$55.90--
$300.00Oct 16$0.00$2.60$1.30$4.50 08/26$1.02–$5.95$1.30--
$300.00Nov 20$3.50$6.60$5.05$7.20 09/21$4.55–$14.30$5.05--
$300.00Dec 18$6.00$8.70$7.35$11.91 08/12$7.25–$16.90$7.35--
$300.00Mar 19$15.00$18.20$16.60$40.00 07/29$15.55–$26.40$16.60--
$300.00May 21$20.10$23.50$21.80$28.30 08/18$21.00–$31.95$21.80--
$420.00Oct 16$58.20$61.30$59.75$72.50 09/21$52.95–$88.95$59.75--
$420.00Dec 18$65.00$68.00$66.50$78.20 07/31$61.75–$92.05$66.50--
$290.00Oct 16$0.00$2.45$1.23$1.38 09/09$0.38–$3.83$1.23--
$290.00Nov 20$2.50$5.30$3.90$6.50 09/11$3.30–$11.10$3.90--
$430.00Nov 20$71.00$73.70$72.35$99.00 09/03$67.00–$99.90$72.35--
$280.00Nov 20$1.15$4.20$2.68$8.20 08/25$2.30–$8.65$2.68--
$280.00Dec 18$2.80$5.90$4.35$4.00 09/25$3.95–$10.85$4.00--
$280.00Jan 15$4.40$7.60$6.00$9.00 09/09$5.65–$12.95$6.00--
$440.00Dec 18$81.60$84.80$83.20$84.30 09/24$77.55–$110.00$83.20--
$270.00Oct 16$0.00$2.25$1.13$1.12 09/21$0.38–$1.90$1.12--
$270.00Dec 18$1.90$4.90$3.40$5.50 09/21$3.03–$8.75$3.40--
$270.00Jan 15$3.10$6.20$4.65$7.40 09/11$4.40–$10.30$4.65--
$450.00Nov 20$89.20$92.60$90.90$112.50 09/15$84.70–$119.10$90.90--
$260.00Nov 20$0.10$3.40$1.75$1.90 09/25$1.15–$4.95$1.75--
$460.00Nov 20$98.60$101.70$100.15$127.80 09/03$93.75–$128.35$100.15--
$250.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.38–$1.50$0.60--
$250.00Dec 18$0.60$3.60$2.10$3.94 08/07$1.68–$5.40$2.10--
$250.00Jan 15$1.35$4.30$2.83$6.07 09/15$2.42–$6.75$2.83--
$250.00Mar 19$4.60$7.70$6.15$10.15 09/15$5.85–$11.25$6.15--
$240.00Oct 16$0.00$2.15$1.08$0.50 08/17$0.38–$1.40$0.50--
$240.00Nov 20$0.05$2.90$1.48$2.60 08/31$0.88–$2.95$1.48--
$240.00Jan 15$0.80$3.70$2.25$2.50 09/25$2.15–$5.40$2.25--
$240.00Mar 19$3.50$6.40$4.95$5.70 09/25$4.80–$9.25$4.95--
$480.00Nov 20$118.20$121.80$120.00$147.50 09/03$112.75–$148.15$120.00--
$230.00Nov 20$0.00$2.65$1.33$1.95 08/31$0.60–$2.30$1.33--
$230.00Mar 19$2.50$5.90$4.20$4.60 09/25$3.70–$7.50$4.20--
$210.00Nov 20$0.00$2.40$1.20$0.35 09/24$0.40–$1.63$0.35--
$210.00Jan 15$0.05$3.20$1.63$2.65 08/20$1.27–$2.68$1.63--
$210.00May 21$2.50$5.60$4.05$7.00 09/02$3.90–$7.30$4.05--
$200.00Jun 17$2.00$4.80$3.40$4.50 09/24$3.25–$6.60$3.40--
$520.00Nov 20$158.20$161.90$160.05$172.50 09/21$152.50–$188.10$160.05--
$195.00Nov 20$0.00$2.30$1.15$0.53 09/18$0.38–$1.45$0.53--
$190.00Nov 20$0.00$2.25$1.13$0.41 08/17$0.38–$1.38$0.41--
$190.00Dec 18$0.00$2.60$1.30$1.75 07/30$1.00–$1.63$1.30--
$190.00Mar 19$0.05$3.30$1.67$2.70 08/31$1.63–$2.95$1.67--
$185.00Nov 20$0.00$2.25$1.13$0.26 09/15$0.38–$1.33$0.26--
$185.00Mar 19$0.05$3.20$1.63$2.40 08/31$1.58–$2.58$1.63--
$180.00Mar 19$0.05$3.10$1.58$2.10 08/31$1.53–$2.28$1.58--
$540.00Oct 16$178.90$181.10$180.00$201.50 07/30$172.45–$208.10$180.00--
$540.00Dec 18$178.20$181.80$180.00$201.50 07/30$172.50–$208.10$180.00--
$540.00Jan 15$178.20$181.40$179.80$201.50 07/30$172.45–$208.10$179.80--
$540.00Apr 16$178.50$181.60$180.05$184.90 09/09$173.35–$208.40$180.05--
$175.00Dec 18$0.00$2.45$1.23$0.57 08/17$0.57–$1.48$0.57--
$170.00Jun 17$0.00$3.30$1.65$2.70 09/18$1.65–$2.30$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 10
Put/Call Ratio 0.48
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 7
Put/Call Ratio 0.32
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,159
Total Puts 69
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All