Tour v528
WCC
WESCO INTL INC
$365.06 +0.11%
(9/28 04:21) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:49)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 29
Calls: 22 (76%)
Puts: 7 (24%)
Prior (09/28) --
Calls: 16 (55%)
Puts: 13 (45%)
Current vs Prior +0.00%
Calls: +37.50% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 1,248
Calls: 1,158 (93%)
Puts: 90 (7%)
Prior 7-Day Average 208
Calls: 165 (93%)
Puts: 12 (7%)
Current vs Prior 7-Day Avg -86.06%
Calls: -86.70%
Puts: -45.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $26.5K
Calls: $23.1K (87%)
Puts: $3.4K (13%)
Prior (09/28) --
Calls: $17.8K (62%)
Puts: $10.9K (38%)
Current vs Prior +0.00%
Calls: +29.73%
Puts: -68.89%
Prior 7-Day Total $2.27M
Calls: $2.00M (88%)
Puts: $272.9K (12%)
Prior 7-Day Average $378.7K
Calls: $285.7K (88%)
Puts: $39.0K (12%)
Current vs Prior 7-Day Avg -93.00%
Calls: -91.91%
Puts: -91.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.32
Prior (09/28) 1.00
Current vs Prior -68.18%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -63.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 323
Calls: 323 (100%)
Puts: -- (0%)
Prior (09/28) 407
Calls: 152 (37%)
Puts: 255 (63%)
Current vs Prior -20.64%
Prior 7-Day Total 1,734
Calls: 1,297 (75%)
Puts: 437 (25%)
Prior 7-Day Average 247
Calls: 185 (72%)
Puts: 72 (28%)
Current vs Prior 7-Day Avg +30.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.22% | 15.86%
Prior 8.17% | 15.86%
Current vs Prior +0.56% | -0.02%
Prior 7-Day Avg 7.83% | 14.67%
Current vs 7-Day Avg +4.96% | +8.12%
Prior 7-Day Eod 8.17% | 15.86%
Current vs 7-Day Eod +0.56% | -0.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($23.1K) vs puts ($3.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (22 calls vs 7 puts). P/C ratio dropping 68% - sentiment shifting bullish. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1614.4016.10$15.2511.1%40.5728
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1614.4016.10$15.2511.1%40.5728
$380.00Oct 165.007.20$6.1036.1%10.32--
$390.00Oct 162.604.30$3.4549.3%10.21--
$400.00Oct 160.552.60$1.58129.7%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.503.20$1.85145.9%10.12--
$340.00Oct 162.954.50$3.7341.6%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.77, avg 3.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$2.65$7.35$2.6532%2.77$382.65
$360.00$380.00Oct 16$9.15$10.85$9.1557%1.19$369.15
$390.00$400.00Oct 16$1.87$8.13$1.8721%4.35$391.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$1.88$8.12$1.8820%4.32$338.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$1.87$1.87$8.1379%0.23$391.87
$380.00$390.00Oct 16$2.65$2.65$7.3568%0.36$382.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$1.88$1.88$8.1280%0.23$338.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.94% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$330.00Oct 16$1.58$1.85$3.43$326.57$403.43
$400.00$340.00Oct 16$1.58$3.73$5.31$334.69$405.31
$390.00$330.00Oct 16$3.45$1.85$5.30$324.70$395.30
$390.00$340.00Oct 16$3.45$3.73$7.18$332.82$397.18
$380.00$330.00Oct 16$6.10$1.85$7.95$322.05$387.95
$380.00$340.00Oct 16$6.10$3.73$9.83$330.17$389.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.60, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340390/400Oct 16$3.75$6.2559%0.60$336.25$393.75
330/340380/390Oct 16$4.53$5.4748%0.83$335.47$384.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.82, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 16$0.78$9.2220%11.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.80, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$0.80$9.20
$360.00$380.001:2Oct 16$3.05$16.95
$390.00$400.001:2Oct 16$0.29$9.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Oct 16$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$5.000.324.1%1.37%5.46%1--
$390.00Oct 16$2.600.216.8%0.71%7.54%1--
$400.00Oct 16$0.550.129.6%0.15%9.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 105 vol/day, 175 traded recently)

WCC averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $10.00 on 09/21 (now $14.40/$16.10) — try a limit near $14.40. Also watch the $370.00 11-20 call last traded $24.19 on 09/24 (now $22.80/$26.20) — try a limit near $24.19.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$8.30$11.10$9.70$9.78 09/24$3.98–$14.00$9.70--
$370.00Nov 20$22.80$26.20$24.50$24.19 09/24$13.85–$26.60$24.19294
$370.00Dec 18$27.40$30.60$29.00$38.25 08/17$17.20–$30.80$29.00--
$370.00Jan 15$31.80$35.00$33.40$46.16 08/11$20.85–$35.35$33.40--
$370.00Mar 19$43.00$46.60$44.80$31.50 09/18$30.50–$46.80$43.00--
$370.00Apr 16$46.40$49.70$48.05$34.45 09/02$32.90–$49.75$46.40--
$360.00Oct 16$14.40$16.10$15.25$10.00 09/21$5.80–$18.70$14.4028
$360.00Nov 20$28.20$31.40$29.80$29.59 09/24$17.25–$31.95$29.59--
$360.00Dec 18$32.20$35.70$33.95$32.20 09/24$20.75–$35.95$32.20--
$360.00Jan 15$36.80$40.00$38.40$36.45 09/09$24.35–$40.50$36.80--
$360.00Mar 19$48.00$51.40$49.70$62.92 08/06$34.10–$51.50$49.70--
$380.00Oct 16$5.00$7.20$6.10$7.73 09/25$2.30–$10.15$6.10--
$380.00Nov 20$19.00$21.70$20.35$21.64 09/25$10.90–$22.20$20.35--
$380.00Jan 15$27.20$30.00$28.60$45.50 08/07$17.80–$30.50$28.60--
$350.00Oct 16$19.50$22.80$21.15$15.00 09/21$8.65–$24.50$19.50--
$350.00Nov 20$33.50$36.80$35.15$29.70 09/21$20.85–$37.50$33.50--
$350.00Dec 18$38.20$41.10$39.65$29.50 09/21$24.70–$41.95$38.20--
$350.00Jan 15$41.90$45.30$43.60$51.64 08/03$28.05–$46.10$43.60--
$350.00Apr 16$56.00$59.70$57.85$54.01 09/11$40.60–$60.15$56.00--
$350.00Jul 16$67.20$71.00$69.10$65.00 08/27$50.30–$71.15$67.20--
$390.00Oct 16$2.60$4.30$3.45$4.98 09/25$1.63–$7.10$3.45--
$390.00Nov 20$15.00$17.80$16.40$17.92 09/25$8.65–$18.35$16.40--
$390.00Jan 15$22.80$26.20$24.50$22.00 08/26$15.20–$26.20$22.80--
$390.00Apr 16$37.30$41.00$39.15$37.25 09/09$26.60–$40.70$37.30--
$340.00Oct 16$27.40$30.50$28.95$27.12 09/11$12.80–$31.70$27.40--
$340.00Nov 20$40.20$43.20$41.70$55.02 08/11$25.35–$43.90$41.70--
$340.00Jan 15$47.80$51.30$49.55$36.90 08/31$32.25–$52.05$47.80--
$400.00Oct 16$0.55$2.60$1.58$1.15 09/15$1.53–$4.70$1.15--
$400.00Nov 20$11.40$14.30$12.85$10.40 09/21$6.85–$14.95$11.40--
$400.00Dec 18$15.50$18.10$16.80$16.75 09/11$9.60–$18.70$16.75--
$400.00Mar 19$30.30$33.90$32.10$27.58 09/04$21.40–$33.80$30.30--
$400.00Apr 16$33.30$36.80$35.05$39.10 09/25$23.50–$36.70$35.05--
$400.00May 21$39.40$43.40$41.40$33.90 08/21$28.80–$43.20$39.40--
$400.00Jul 16$44.50$47.80$46.15$41.25 08/26$32.50–$48.00$44.50--
$330.00Oct 16$35.70$38.60$37.15$34.45 09/11$17.80–$40.40$35.70--
$330.00Dec 18$50.50$53.70$52.10$37.00 09/03$33.65–$54.75$50.50--
$330.00Jan 15$54.10$57.70$55.90$42.00 08/31$36.80–$58.35$54.10--
$410.00Oct 16$0.05$2.90$1.48$1.67 09/01$1.25–$3.30$1.48--
$410.00Nov 20$8.60$11.20$9.90$6.50 09/21$5.40–$12.10$8.60--
$410.00Apr 16$29.60$33.40$31.50$37.27 08/13$21.10–$33.25$31.50--
$320.00Jan 15$61.20$64.60$62.90$76.37 08/06$42.45–$65.45$62.90--
$420.00Oct 16$0.05$1.55$0.80$1.50 08/28$0.78–$2.40$0.80--
$420.00Nov 20$6.10$9.10$7.60$9.00 09/25$4.28–$9.70$7.60--
$420.00Dec 18$9.30$12.50$10.90$7.00 09/18$6.20–$12.90$9.30--
$420.00Mar 19$23.70$27.20$25.45$24.50 09/08$16.50–$26.80$24.50--
$420.00May 21$32.50$36.00$34.25$28.70 08/20$23.60–$35.85$32.50--
$420.00Jul 16$37.30$41.10$39.20$31.50 08/20$27.20–$40.65$37.30--
$310.00Oct 16$54.70$57.30$56.00$44.33 09/10$30.75–$58.70$54.70--
$310.00Nov 20$62.00$64.30$63.15$53.83 09/10$41.75–$66.10$62.00--
$310.00Mar 19$77.50$81.00$79.25$74.00 07/31$57.55–$81.75$77.50--
$310.00May 21$85.70$88.90$87.30$83.00 08/18$65.50–$89.75$85.70--
$310.00Jul 16$90.50$93.60$92.05$75.80 08/19$69.00–$94.25$90.50--
$430.00Oct 16$0.00$2.35$1.18$1.34 09/01$0.57–$1.80$1.18--
$300.00Oct 16$64.10$66.90$65.50$49.60 08/19$38.10–$68.50$64.10--
$300.00Nov 20$70.00$72.80$71.40$78.65 08/17$47.65–$74.55$71.40--
$300.00Jan 15$76.00$79.20$77.60$89.10 08/04$54.35–$80.20$77.60--
$300.00Mar 19$84.50$87.90$86.20$107.80 08/05$63.25–$88.75$86.20--
$440.00Nov 20$3.30$5.30$4.30$6.45 09/09$2.53–$6.05$4.30--
$440.00Jan 15$8.50$11.50$10.00$14.50 07/30$5.90–$11.90$10.00--
$290.00Oct 16$73.90$76.90$75.40$48.00 07/29$46.70–$78.45$73.90--
$290.00Dec 18$81.40$84.50$82.95$104.40 08/06$58.05–$85.60$82.95--
$290.00Mar 19$92.00$95.10$93.55$89.40 07/31$69.50–$96.15$92.00--
$450.00Oct 16$0.00$0.75$0.38$2.40 08/13$0.38–$1.42$0.38--
$450.00Nov 20$2.00$4.40$3.20$14.00 08/05$2.08–$4.65$3.20--
$450.00Apr 16$17.80$21.70$19.75$22.50 08/03$12.75–$20.85$19.75--
$280.00Nov 20$87.50$90.50$89.00$67.35 09/18$62.10–$92.00$87.50--
$460.00Nov 20$1.00$3.40$2.20$8.20 08/12$1.70–$3.43$2.20--
$460.00Jul 16$25.80$28.80$27.30$29.00 09/08$18.60–$28.65$27.30--
$270.00Apr 16$109.20$112.30$110.75$119.00 08/04$84.85–$113.80$110.75--
$470.00Nov 20$0.05$3.10$1.58$10.50 08/05$1.58–$2.68$1.58--
$260.00Oct 16$104.00$106.50$105.25$88.50 09/21$73.45–$108.15$104.00--
$480.00Nov 20$0.05$2.00$1.02$8.90 08/05$1.02–$2.23$1.02--
$480.00Mar 19$9.50$12.80$11.15$8.70 09/21$7.20–$12.85$9.50--
$250.00Oct 16$113.60$116.40$115.00$89.50 09/04$83.15–$118.10$113.60--
$250.00Apr 16$125.50$128.60$127.05$108.30 07/30$99.65–$129.80$125.50--
$490.00Nov 20$0.05$1.70$0.88$7.40 08/05$0.88–$1.88$0.88--
$490.00Dec 18$1.10$3.70$2.40--$2.40–$2.40—$1.101
$240.00Nov 20$125.00$128.80$126.90$104.80 07/30$96.30–$129.55$125.00--
$240.00Mar 19$132.50$135.40$133.95$120.25 08/21$105.35–$137.00$132.50--
$500.00Nov 20$0.05$1.35$0.70$1.30 08/21$0.70–$1.73$0.70--
$500.00Jan 15$1.70$4.20$2.95$2.60 09/24$1.83–$3.65$2.60--
$520.00Nov 20$0.00$1.05$0.53$1.75 08/13$0.53–$1.60$0.53--
$520.00Jul 16$13.00$16.90$14.95$14.60 09/24$10.25–$16.15$14.60--
$210.00Oct 16$153.80$156.30$155.05$131.00 09/04$122.60–$157.95$153.80--
$210.00Dec 18$155.40$159.30$157.35$136.00 07/30$125.60–$160.10$155.40--
$530.00Mar 19$4.00$6.80$5.40$5.50 07/29$3.33–$6.60$5.40--
$195.00Nov 20$169.20$173.10$171.15$179.30 08/11$138.90–$173.95$171.15--
$540.00Oct 16$0.00$0.75$0.38$0.65 08/06$0.38–$1.58$0.38--
$540.00Mar 19$3.00$5.90$4.45$5.00 08/19$2.85–$5.75$4.45--
$540.00Apr 16$4.50$7.60$6.05$5.00 09/21$3.73–$6.90$5.00--
$540.00Jul 16$10.10$13.70$11.90$11.90 09/24$8.40–$13.35$11.90--
$190.00Oct 16$173.40$176.20$174.80$156.50 09/21$142.40–$177.95$173.40--
$180.00Jan 15$185.40$189.30$187.35$159.70 08/25$154.85–$190.05$185.40--
$180.00Jul 16$191.50$194.30$192.90$178.00 09/04$161.25–$196.15$191.50--
$175.00Oct 16$188.70$191.20$189.95$173.30 09/21$157.20–$192.90$188.70--
$170.00Oct 16$193.70$196.20$194.95$178.00 09/21$162.20–$197.90$193.70--
$170.00Nov 20$194.00$197.90$195.95$169.50 09/04$163.15–$198.65$194.00--
$170.00Apr 16$197.70$201.30$199.50$159.20 07/29$166.90–$202.05$197.70--
$165.00Oct 16$198.70$201.50$200.10$181.30 09/21$167.20–$202.85$198.70--
$160.00Oct 16$203.40$206.20$204.80$186.30 09/21$172.15–$207.85$203.40--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$13.90$15.60$14.75$24.40 08/10$13.85–$43.05$14.75--
$360.00Oct 16$9.10$10.50$9.80$17.60 09/08$9.30–$35.15$9.80--
$360.00Nov 20$21.70$24.30$23.00$29.65 08/06$22.40–$44.00$23.00--
$360.00Jan 15$28.10$31.20$29.65$31.85 09/24$28.55–$48.90$29.65--
$380.00Nov 20$32.30$35.20$33.75$31.00 09/25$32.40–$57.95$32.30--
$380.00Jan 15$38.50$41.30$39.90$46.59 09/11$38.75–$62.50$39.90--
$350.00Oct 16$4.90$7.10$6.00$12.90 09/08$5.80–$28.20$6.00--
$350.00Nov 20$16.80$20.30$18.55$29.50 08/28$17.85–$37.65$18.55--
$390.00Nov 20$38.40$41.40$39.90$53.00 08/03$38.25–$65.75$39.90--
$390.00Mar 19$53.00$56.50$54.75$60.83 09/11$53.35–$76.40$54.75--
$340.00Oct 16$2.95$4.50$3.73$4.78 09/25$3.50–$21.90$3.73--
$340.00Nov 20$13.10$16.30$14.70$24.93 08/28$14.35–$31.80$14.70--
$340.00Mar 19$28.00$31.30$29.65$31.50 09/24$29.15–$44.90$29.65--
$340.00Jul 16$37.10$40.70$38.90$52.70 09/15$38.20–$53.00$38.90--
$400.00Nov 20$45.10$47.70$46.40$53.70 09/11$45.05–$73.65$46.40--
$330.00Oct 16$0.50$3.20$1.85$3.03 09/25$1.85–$16.55$1.85--
$330.00Nov 20$10.00$12.90$11.45$22.05 08/21$11.35–$26.55$11.45--
$410.00Nov 20$52.30$54.90$53.60$81.00 09/03$51.65–$82.05$53.60--
$320.00Oct 16$0.50$2.00$1.25$9.10 08/31$1.25–$11.75$1.25--
$320.00Nov 20$7.50$10.20$8.85$8.40 09/25$8.85–$22.05$8.40--
$320.00Dec 18$10.30$13.40$11.85$15.50 09/10$11.70–$24.65$11.85--
$320.00Jan 15$12.90$15.90$14.40$15.51 09/24$13.70–$27.05$14.40--
$320.00Apr 16$22.30$25.40$23.85$31.45 08/27$23.30–$36.25$23.85--
$320.00May 21$26.70$29.80$28.25$32.10 09/11$27.65–$41.05$28.25--
$420.00Oct 16$54.20$57.00$55.60$72.50 09/21$52.95–$88.95$55.60--
$420.00Dec 18$62.40$65.10$63.75$78.20 07/31$61.75–$92.05$63.75--
$310.00Oct 16$0.05$2.80$1.42$1.25 09/24$1.25–$8.45$1.25--
$310.00Nov 20$5.00$8.20$6.60$7.20 09/25$6.60–$17.80$6.60--
$310.00Dec 18$8.10$10.90$9.50$14.22 08/12$9.00–$20.55$9.50--
$430.00Nov 20$68.10$70.40$69.25$99.00 09/03$67.00–$99.90$69.25--
$300.00Oct 16$0.00$2.55$1.27$4.50 08/26$1.02–$6.30$1.27--
$300.00Nov 20$3.50$5.60$4.55$7.20 09/21$4.55–$14.30$4.55--
$300.00Dec 18$6.50$8.80$7.65$11.91 08/12$7.25–$16.90$7.65--
$300.00Mar 19$14.40$17.40$15.90$40.00 07/29$15.55–$26.40$15.90--
$300.00May 21$19.90$23.20$21.55$28.30 08/18$21.00–$31.95$21.55--
$440.00Dec 18$77.70$81.60$79.65$84.30 09/24$77.55–$110.00$79.65--
$290.00Oct 16$0.00$0.75$0.38$1.38 09/09$0.38–$4.35$0.38--
$290.00Nov 20$2.00$4.60$3.30$6.50 09/11$3.30–$11.10$3.30--
$450.00Nov 20$85.40$88.20$86.80$112.50 09/15$84.70–$119.10$86.80--
$280.00Nov 20$1.00$3.60$2.30$8.20 08/25$2.30–$9.10$2.30--
$280.00Dec 18$2.70$5.80$4.25$4.00 09/25$3.95–$10.95$4.00--
$280.00Jan 15$4.10$7.20$5.65$9.00 09/09$5.65–$12.95$5.65--
$460.00Nov 20$94.50$97.30$95.90$127.80 09/03$93.75–$128.35$95.90--
$270.00Oct 16$0.00$0.75$0.38$1.12 09/21$0.38–$2.28$0.38--
$270.00Dec 18$1.75$4.30$3.03$5.50 09/21$3.03–$8.95$3.03--
$270.00Jan 15$3.00$5.80$4.40$7.40 09/11$4.40–$10.60$4.40--
$260.00Nov 20$0.05$2.25$1.15$1.90 09/25$1.15–$5.30$1.15--
$480.00Nov 20$113.20$117.20$115.20$147.50 09/03$112.75–$148.15$115.20--
$250.00Oct 16$0.00$0.75$0.38$0.60 08/28$0.38–$1.58$0.38--
$250.00Dec 18$0.50$2.85$1.68$3.94 08/07$1.68–$5.70$1.68--
$250.00Jan 15$1.25$3.60$2.42$6.07 09/15$2.42–$7.05$2.42--
$250.00Mar 19$4.50$7.20$5.85$10.15 09/15$5.85–$11.35$5.85--
$240.00Oct 16$0.00$0.75$0.38$0.50 08/17$0.38–$1.45$0.38--
$240.00Nov 20$0.05$2.75$1.40$2.60 08/31$0.88–$3.05$1.40--
$240.00Jan 15$1.25$3.20$2.23$2.50 09/25$2.15–$5.65$2.23--
$240.00Mar 19$3.50$6.10$4.80$5.70 09/25$4.80–$9.45$4.80--
$230.00Nov 20$0.05$1.15$0.60$1.95 08/31$0.60–$2.30$0.60--
$230.00Mar 19$2.30$5.10$3.70$4.60 09/25$3.70–$7.70$3.70--
$520.00Nov 20$153.20$157.20$155.20$172.50 09/21$152.50–$188.10$155.20--
$210.00Nov 20$0.00$0.80$0.40$0.35 09/24$0.40–$1.63$0.35--
$210.00Jan 15$0.20$3.10$1.65$2.65 08/20$1.27–$2.75$1.65--
$210.00May 21$2.50$5.50$4.00$7.00 09/02$3.90–$7.40$4.00--
$200.00Jun 17$2.00$4.50$3.25$4.50 09/24$3.25–$6.60$3.25--
$195.00Nov 20$0.00$0.75$0.38$0.53 09/18$0.38–$1.48$0.38--
$540.00Oct 16$174.10$176.90$175.50$201.50 07/30$172.45–$208.10$175.50--
$540.00Dec 18$173.20$177.20$175.20$201.50 07/30$172.50–$208.10$175.20--
$540.00Jan 15$173.20$177.20$175.20$201.50 07/30$172.45–$208.10$175.20--
$540.00Apr 16$174.40$177.50$175.95$184.90 09/09$173.35–$208.40$175.95--
$190.00Nov 20$0.00$0.75$0.38$0.41 08/17$0.38–$1.48$0.38--
$190.00Dec 18$0.00$2.50$1.25$1.75 07/30$1.00–$1.63$1.25--
$190.00Mar 19$0.10$3.20$1.65$2.70 08/31$1.63–$3.33$1.65--
$185.00Nov 20$0.00$0.75$0.38$0.26 09/15$0.38–$1.43$0.26--
$185.00Mar 19$0.10$3.20$1.65$2.40 08/31$1.58–$2.68$1.65--
$180.00Mar 19$0.10$3.10$1.60$2.10 08/31$1.53–$2.30$1.60--
$175.00Dec 18$0.00$1.15$0.57$0.57 08/17$0.57–$1.48$0.57--
$170.00Jun 17$0.00$3.30$1.65$2.70 09/18$1.65–$2.30$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 7
Put/Call Ratio 0.32
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 13
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,158
Total Puts 90
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All