Tour v528
WCC
WESCO INTL INC
$364.67 -0.76%
$365.00 (+0.09%)🌅
as of 09/29 04:21 AM
(9/25 19:07) ◀
|
Monday, September 28, 2026 (4:21am)
January 2026
|
▶ (9/29 19:08)
◀ 9/28 04:21 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 29
Calls: 16 (55%)
Puts: 13 (45%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,259
Calls: 1,167 (93%)
Puts: 92 (7%)
Prior 7-Day Average 179
Calls: 166 (93%)
Puts: 13 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $28.7K
Calls: $17.8K (62%)
Puts: $10.9K (38%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.31M
Calls: $2.04M (88%)
Puts: $276.1K (12%)
Prior 7-Day Average $330.5K
Calls: $291.0K (88%)
Puts: $39.4K (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.81
Current vs Prior +23.08%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +30.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 407
Calls: 152 (37%)
Puts: 255 (63%)
Prior (09/25) 230
Calls: 163 (71%)
Puts: 67 (29%)
Current vs Prior +76.96%
Prior 7-Day Total 1,361
Calls: 1,179 (87%)
Puts: 182 (13%)
Prior 7-Day Average 194
Calls: 168 (82%)
Puts: 36 (18%)
Current vs Prior 7-Day Avg +109.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.17% | 15.86%
Prior 8.60% | 16.04%
Current vs Prior -4.98% | -1.12%
Prior 7-Day Avg 7.55% | 14.00%
Current vs 7-Day Avg +8.25% | +13.34%
Prior 7-Day Eod 8.60% | 16.04%
Current vs 7-Day Eod -4.98% | -1.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (255 puts vs 152 calls) suggests hedging or bearish positioning. Rising open interest (up 77%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1614.1016.40$15.2515.1%--0.5829
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.90, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$390.00Oct 16$11.50$18.50$11.5058%1.61$371.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Oct 16$2.02$17.98$2.0219%8.90$337.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Oct 16$2.02$2.02$17.9881%0.11$337.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Oct 16$3.75$1.48$5.23$314.77$395.23
$390.00$340.00Oct 16$3.75$3.50$7.25$332.75$397.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $7.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Oct 16$7.75$22.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Oct 16$0.54$19.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 16$2.700.227.0%0.74%7.69%--24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 105 vol/day, 176 traded recently)

WCC averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $10.00 on 09/21 (now $14.10/$16.40) — try a limit near $14.10. Also watch the $400.00 11-20 call last traded $10.40 on 09/21 (now $11.60/$14.90) — try a limit near $11.60; the $390.00 10-16 call last traded $4.98 on 09/25 (now $2.70/$4.80) — try a limit near $3.75. Most tradeable put: the $400.00 11-20 put last traded $53.70 on 09/11 (now $45.00/$47.30) — try a limit near $46.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$14.10$16.40$15.25$10.00 09/21$5.80–$18.70$14.1029
$360.00Nov 20$28.20$31.50$29.85$29.59 09/24$17.25–$31.95$29.59--
$360.00Dec 18$32.50$36.20$34.35$32.20 09/24$20.75–$35.95$32.50--
$360.00Jan 15$37.00$40.30$38.65$36.45 09/09$24.35–$40.50$37.00--
$360.00Mar 19$48.00$51.90$49.95$62.92 08/06$34.10–$51.50$49.95--
$370.00Oct 16$8.90$11.30$10.10$9.78 09/24$3.98–$14.00$9.78--
$370.00Nov 20$23.50$26.20$24.85$24.19 09/24$13.85–$26.60$24.19--
$370.00Dec 18$27.50$31.10$29.30$38.25 08/17$17.20–$30.80$29.30--
$370.00Jan 15$31.70$35.20$33.45$46.16 08/11$20.85–$35.35$33.45--
$370.00Mar 19$43.50$46.50$45.00$31.50 09/18$30.50–$46.80$43.50--
$370.00Apr 16$46.30$49.60$47.95$34.45 09/02$32.90–$49.75$46.30--
$350.00Oct 16$20.50$22.70$21.60$15.00 09/21$8.65–$24.50$20.50--
$350.00Nov 20$34.00$37.20$35.60$29.70 09/21$20.85–$37.50$34.00--
$350.00Dec 18$38.10$41.80$39.95$29.50 09/21$24.70–$41.95$38.10--
$350.00Jan 15$42.40$45.90$44.15$51.64 08/03$28.05–$46.10$44.15--
$350.00Apr 16$56.30$60.40$58.35$54.01 09/11$40.60–$60.15$56.30--
$350.00Jul 16$67.20$71.10$69.15$65.00 08/27$50.30–$71.15$67.20--
$380.00Oct 16$5.10$7.50$6.30$7.73 09/25$2.30–$10.15$6.30--
$380.00Nov 20$18.50$21.80$20.15$21.64 09/25$10.90–$22.20$20.15--
$380.00Jan 15$27.70$30.70$29.20$45.50 08/07$17.80–$30.50$29.20--
$340.00Oct 16$27.50$30.90$29.20$27.12 09/11$12.80–$31.70$27.50--
$340.00Nov 20$40.20$43.70$41.95$55.02 08/11$25.35–$43.90$41.95--
$340.00Jan 15$48.30$51.90$50.10$36.90 08/31$32.25–$52.05$48.30--
$390.00Oct 16$2.70$4.80$3.75$4.98 09/25$1.63–$7.10$3.7524
$390.00Nov 20$15.10$18.00$16.55$17.92 09/25$8.65–$18.35$16.55--
$390.00Jan 15$22.80$26.30$24.55$22.00 08/26$15.20–$26.20$22.80--
$390.00Apr 16$37.20$41.20$39.20$37.25 09/09$26.60–$40.70$37.25--
$330.00Oct 16$36.00$39.40$37.70$34.45 09/11$17.80–$40.40$36.00--
$330.00Dec 18$51.00$54.50$52.75$37.00 09/03$33.65–$54.75$51.00--
$330.00Jan 15$54.80$57.90$56.35$42.00 08/31$36.80–$58.35$54.80--
$400.00Oct 16$0.85$3.70$2.28$1.15 09/15$1.53–$4.75$1.15--
$400.00Nov 20$11.60$14.90$13.25$10.40 09/21$6.85–$14.95$11.6099
$400.00Dec 18$15.20$18.70$16.95$16.75 09/11$9.60–$18.70$16.75--
$400.00Mar 19$30.50$33.80$32.15$27.58 09/04$21.40–$33.80$30.50--
$400.00Apr 16$33.50$37.00$35.25$39.10 09/25$23.50–$36.70$35.25--
$400.00May 21$39.50$43.80$41.65$33.90 08/21$28.80–$43.20$39.50--
$400.00Jul 16$44.50$48.60$46.55$41.25 08/26$32.50–$48.00$44.50--
$320.00Jan 15$61.50$65.10$63.30$76.37 08/06$42.45–$65.45$63.30--
$410.00Oct 16$0.05$3.00$1.53$1.67 09/01$1.25–$3.30$1.53--
$410.00Nov 20$8.70$11.70$10.20$6.50 09/21$5.40–$12.10$8.70--
$410.00Apr 16$29.60$33.50$31.55$37.27 08/13$21.10–$33.25$31.55--
$310.00Oct 16$54.60$58.00$56.30$44.33 09/10$30.75–$58.70$54.60--
$310.00Nov 20$62.70$65.60$64.15$53.83 09/10$41.75–$66.10$62.70--
$310.00Mar 19$78.00$81.60$79.80$74.00 07/31$57.55–$81.75$78.00--
$310.00May 21$85.90$89.60$87.75$83.00 08/18$65.50–$89.75$85.90--
$310.00Jul 16$90.60$94.30$92.45$75.80 08/19$69.00–$94.25$90.60--
$420.00Oct 16$0.05$2.90$1.48$1.50 08/28$0.78–$2.40$1.48--
$420.00Nov 20$6.30$9.50$7.90$9.00 09/25$4.28–$9.70$7.90--
$420.00Dec 18$9.60$12.80$11.20$7.00 09/18$6.20–$12.90$9.60--
$420.00Mar 19$23.50$27.30$25.40$24.50 09/08$16.50–$26.80$24.50--
$420.00May 21$32.30$36.10$34.20$28.70 08/20$23.60–$35.85$32.30--
$420.00Jul 16$37.00$41.10$39.05$31.50 08/20$27.20–$40.65$37.00--
$300.00Oct 16$64.30$67.90$66.10$49.60 08/19$38.10–$68.50$64.30--
$300.00Nov 20$70.50$73.80$72.15$78.65 08/17$47.65–$74.55$72.15--
$300.00Jan 15$76.30$80.10$78.20$89.10 08/04$54.35–$80.20$78.20--
$300.00Mar 19$85.00$88.70$86.85$107.80 08/05$63.25–$88.75$86.85--
$430.00Oct 16$0.05$3.00$1.53$1.34 09/01$0.57–$1.80$1.34--
$290.00Oct 16$74.00$77.80$75.90$48.00 07/29$46.70–$78.45$74.00--
$290.00Dec 18$81.60$85.10$83.35$104.40 08/06$58.05–$85.60$83.35--
$290.00Mar 19$92.50$95.90$94.20$89.40 07/31$69.50–$96.15$92.50--
$440.00Nov 20$3.20$5.80$4.50$6.45 09/09$2.53–$6.05$4.50--
$440.00Jan 15$8.50$11.50$10.00$14.50 07/30$5.90–$11.90$10.00--
$280.00Nov 20$88.40$91.30$89.85$67.35 09/18$62.10–$92.00$88.40--
$450.00Oct 16$0.05$2.80$1.42$2.40 08/13$0.48–$1.42$1.42--
$450.00Nov 20$2.00$4.70$3.35$14.00 08/05$2.08–$4.65$3.35--
$450.00Apr 16$17.70$22.00$19.85$22.50 08/03$12.75–$20.85$19.85--
$270.00Apr 16$109.50$113.30$111.40$119.00 08/04$84.85–$113.80$111.40--
$460.00Nov 20$1.05$4.10$2.58$8.20 08/12$1.70–$3.43$2.58--
$460.00Jul 16$25.00$29.50$27.25$29.00 09/08$18.60–$28.65$27.25--
$260.00Oct 16$103.80$107.50$105.65$88.50 09/21$73.45–$108.15$103.80--
$470.00Nov 20$0.40$3.70$2.05$10.50 08/05$1.67–$2.68$2.05--
$250.00Oct 16$113.60$117.40$115.50$89.50 09/04$83.15–$118.10$113.60--
$250.00Apr 16$126.00$129.10$127.55$108.30 07/30$99.65–$129.80$126.00--
$480.00Nov 20$0.05$3.30$1.67$8.90 08/05$1.58–$2.23$1.67--
$480.00Mar 19$9.60$13.10$11.35$8.70 09/21$7.20–$12.85$9.60--
$240.00Nov 20$125.50$129.10$127.30$104.80 07/30$96.30–$129.55$125.50--
$240.00Mar 19$133.00$136.10$134.55$120.25 08/21$105.35–$137.00$133.00--
$490.00Nov 20$0.20$3.00$1.60$7.40 08/05$1.13–$1.88$1.60--
$500.00Nov 20$0.05$3.00$1.53$1.30 08/21$1.13–$1.73$1.30--
$500.00Jan 15$1.00$4.20$2.60$2.60 09/24$1.83–$3.65$2.60--
$210.00Oct 16$153.60$157.30$155.45$131.00 09/04$122.60–$157.95$153.60--
$210.00Dec 18$155.80$159.50$157.65$136.00 07/30$125.60–$160.10$155.80--
$520.00Nov 20$0.05$2.65$1.35$1.75 08/13$0.57–$1.60$1.35--
$520.00Jul 16$13.00$16.80$14.90$14.60 09/24$10.25–$16.15$14.60--
$530.00Mar 19$3.50$6.50$5.00$5.50 07/29$3.33–$6.60$5.00--
$195.00Nov 20$169.50$173.30$171.40$179.30 08/11$138.90–$173.95$171.40--
$190.00Oct 16$173.40$177.30$175.35$156.50 09/21$142.40–$177.95$173.40--
$540.00Oct 16$0.05$3.10$1.58$0.65 08/06$0.38–$1.58$0.65--
$540.00Mar 19$3.00$5.90$4.45$5.00 08/19$2.85–$5.75$4.45--
$540.00Apr 16$4.50$7.60$6.05$5.00 09/21$3.73–$6.90$5.00--
$540.00Jul 16$10.00$13.90$11.95$11.90 09/24$8.40–$13.35$11.90--
$180.00Jan 15$185.70$189.50$187.60$159.70 08/25$154.85–$190.05$185.70--
$180.00Jul 16$191.50$194.80$193.15$178.00 09/04$161.25–$196.15$191.50--
$175.00Oct 16$188.50$192.20$190.35$173.30 09/21$157.20–$192.90$188.50--
$170.00Oct 16$193.50$197.20$195.35$178.00 09/21$162.20–$197.90$193.50--
$170.00Nov 20$194.20$198.00$196.10$169.50 09/04$163.15–$198.65$194.20--
$170.00Apr 16$197.70$201.40$199.55$159.20 07/29$166.90–$202.05$197.70--
$165.00Oct 16$198.50$202.20$200.35$181.30 09/21$167.20–$202.85$198.50--
$160.00Oct 16$203.50$207.20$205.35$186.30 09/21$172.15–$207.85$203.50--
$160.00Nov 20$204.10$207.90$206.00$181.50 09/04$173.10–$208.60$204.10--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$8.40$11.10$9.75$17.60 09/08$9.30–$35.15$9.75--
$360.00Nov 20$21.50$24.30$22.90$29.65 08/06$22.40–$44.00$22.90--
$360.00Jan 15$28.30$31.90$30.10$31.85 09/24$28.55–$48.90$30.10--
$370.00Oct 16$13.20$15.90$14.55$24.40 08/10$13.85–$43.05$14.55--
$350.00Oct 16$5.30$7.00$6.15$12.90 09/08$5.80–$28.20$6.15--
$350.00Nov 20$17.10$20.50$18.80$29.50 08/28$17.85–$37.65$18.80--
$380.00Nov 20$32.10$34.80$33.45$31.00 09/25$32.40–$57.95$32.104
$380.00Jan 15$38.40$42.00$40.20$46.59 09/11$38.75–$62.50$40.20--
$340.00Oct 16$2.20$4.80$3.50$4.78 09/25$3.50–$21.90$3.5033
$340.00Nov 20$13.60$16.80$15.20$24.93 08/28$14.35–$31.80$15.20--
$340.00Mar 19$28.00$31.80$29.90$31.50 09/24$29.15–$44.90$29.90--
$340.00Jul 16$36.90$40.70$38.80$52.70 09/15$38.20–$53.00$38.80--
$390.00Nov 20$38.50$40.60$39.55$53.00 08/03$38.25–$65.75$39.551
$390.00Mar 19$53.10$56.60$54.85$60.83 09/11$53.35–$76.40$54.8512
$330.00Oct 16$0.65$3.80$2.23$3.03 09/25$2.23–$16.55$2.23--
$330.00Nov 20$10.40$13.10$11.75$22.05 08/21$11.35–$26.55$11.75--
$400.00Nov 20$45.00$47.30$46.15$53.70 09/11$45.05–$73.65$46.155
$320.00Oct 16$0.90$2.05$1.48$9.10 08/31$1.48–$11.75$1.48184
$320.00Nov 20$8.10$10.50$9.30$8.40 09/25$8.85–$22.05$8.402
$320.00Dec 18$10.80$13.60$12.20$15.50 09/10$11.70–$24.65$12.20--
$320.00Jan 15$13.30$15.90$14.60$15.51 09/24$13.70–$27.05$14.60--
$320.00Apr 16$22.50$25.70$24.10$31.45 08/27$23.30–$36.25$24.10--
$320.00May 21$26.60$30.00$28.30$32.10 09/11$27.65–$41.05$28.30--
$410.00Nov 20$52.20$54.70$53.45$81.00 09/03$51.65–$82.05$53.45--
$310.00Oct 16$0.05$2.70$1.38$1.25 09/24$1.25–$8.45$1.25--
$310.00Nov 20$5.50$8.70$7.10$7.20 09/25$6.70–$17.80$7.10--
$310.00Dec 18$8.50$10.90$9.70$14.22 08/12$9.00–$20.55$9.70--
$420.00Oct 16$53.50$56.70$55.10$72.50 09/21$52.95–$88.95$55.10--
$420.00Dec 18$61.70$65.40$63.55$78.20 07/31$61.75–$92.05$63.55--
$300.00Oct 16$0.05$2.90$1.48$4.50 08/26$1.02–$6.30$1.48--
$300.00Nov 20$4.10$7.10$5.60$7.20 09/21$5.35–$14.30$5.6014
$300.00Dec 18$6.20$8.60$7.40$11.91 08/12$7.25–$16.90$7.40--
$300.00Mar 19$14.50$18.10$16.30$40.00 07/29$15.55–$26.40$16.30--
$300.00May 21$19.70$23.20$21.45$28.30 08/18$21.00–$31.95$21.45--
$430.00Nov 20$67.50$70.40$68.95$99.00 09/03$67.00–$99.90$68.95--
$290.00Oct 16$0.05$2.95$1.50$1.38 09/09$1.23–$4.35$1.38--
$290.00Nov 20$2.50$5.30$3.90$6.50 09/11$3.90–$11.10$3.90--
$440.00Dec 18$77.60$81.50$79.55$84.30 09/24$77.55–$110.00$79.55--
$280.00Nov 20$1.50$4.30$2.90$8.20 08/25$2.85–$9.10$2.90--
$280.00Dec 18$3.00$5.70$4.35$4.00 09/25$3.95–$10.95$4.00--
$280.00Jan 15$4.50$7.30$5.90$9.00 09/09$5.85–$12.95$5.90--
$450.00Nov 20$84.80$87.90$86.35$112.50 09/15$84.70–$119.10$86.35--
$270.00Oct 16$0.05$2.80$1.42$1.12 09/21$0.55–$2.28$1.12--
$270.00Dec 18$2.00$4.90$3.45$5.50 09/21$3.15–$8.95$3.45--
$270.00Jan 15$3.10$6.00$4.55$7.40 09/11$4.45–$10.60$4.55--
$460.00Nov 20$94.30$97.60$95.95$127.80 09/03$93.75–$128.35$95.95--
$260.00Nov 20$0.20$3.40$1.80$1.90 09/25$1.78–$5.30$1.80--
$250.00Oct 16$0.05$2.90$1.48$0.60 08/28$0.38–$1.58$0.60--
$250.00Dec 18$0.60$3.60$2.10$3.94 08/07$2.00–$5.70$2.10--
$250.00Jan 15$1.30$4.10$2.70$6.07 09/15$2.60–$7.05$2.70--
$250.00Mar 19$5.00$7.30$6.15$10.15 09/15$6.15–$11.35$6.15--
$480.00Nov 20$113.20$116.90$115.05$147.50 09/03$112.75–$148.15$115.05--
$240.00Oct 16$0.05$2.45$1.25$0.50 08/17$0.38–$1.45$0.50--
$240.00Nov 20$0.05$2.95$1.50$2.60 08/31$0.88–$3.05$1.50--
$240.00Jan 15$0.75$3.70$2.23$2.50 09/25$2.15–$5.65$2.23--
$240.00Mar 19$3.50$6.10$4.80$5.70 09/25$4.80–$9.45$4.80--
$230.00Nov 20$0.05$1.55$0.80$1.95 08/31$0.80–$2.45$0.80--
$230.00Mar 19$2.50$5.10$3.80$4.60 09/25$3.80–$7.70$3.80--
$210.00Nov 20$0.05$2.70$1.38$0.35 09/24$0.45–$1.63$0.35--
$210.00Jan 15$0.05$3.10$1.58$2.65 08/20$1.27–$2.75$1.58--
$210.00May 21$2.50$5.30$3.90$7.00 09/02$3.90–$7.40$3.90--
$520.00Nov 20$153.20$157.00$155.10$172.50 09/21$152.50–$188.10$155.10--
$200.00Jun 17$2.00$4.50$3.25$4.50 09/24$3.25–$6.60$3.25--
$195.00Nov 20$0.05$2.40$1.22$0.53 09/18$0.48–$1.48$0.53--
$190.00Nov 20$0.05$2.65$1.35$0.41 08/17$0.38–$1.48$0.41--
$190.00Dec 18$0.05$2.75$1.40$1.75 07/30$1.00–$1.63$1.40--
$190.00Mar 19$0.05$3.20$1.63$2.70 08/31$1.63–$3.33$1.63--
$540.00Oct 16$173.20$177.00$175.10$201.50 07/30$172.45–$208.10$175.10--
$540.00Dec 18$173.20$177.00$175.10$201.50 07/30$172.50–$208.10$175.10--
$540.00Jan 15$173.20$177.00$175.10$201.50 07/30$172.45–$208.10$175.10--
$540.00Apr 16$173.80$177.40$175.60$184.90 09/09$173.35–$208.40$175.60--
$185.00Nov 20$0.05$0.85$0.45$0.26 09/15$0.43–$1.43$0.26--
$185.00Mar 19$0.05$3.10$1.58$2.40 08/31$1.58–$2.70$1.58--
$180.00Mar 19$0.05$3.10$1.58$2.10 08/31$1.53–$2.30$1.58--
$175.00Dec 18$0.05$2.85$1.45$0.57 08/17$1.20–$1.48$0.57--
$170.00Jun 17$0.10$3.50$1.80$2.70 09/18$1.65–$2.30$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 13
Put/Call Ratio 0.81
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,167
Total Puts 92
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All