Tour v531
WCC
WESCO INTL INC
$340.89 -1.66%
$335.00 (-1.73%)🌙
as of 10/17 03:36 AM
(10/14 18:55) ◀
|
Friday, October 16, 2026 (3:36am)
January 2026
|
▶
◀ 10/16 03:36

Option Volume

Detail
ℹ
Current (10/17) 471
Calls: 390 (83%)
Puts: 81 (17%)
Prior (10/14) 183
Calls: 81 (44%)
Puts: 102 (56%)
Current vs Prior +157.38%
Calls: +381.48% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 717
Calls: 430 (60%)
Puts: 287 (40%)
Prior 7-Day Average 102
Calls: 61 (60%)
Puts: 41 (40%)
Current vs Prior 7-Day Avg +359.83%
Calls: +534.88%
Puts: +97.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.07M
Calls: $675.8K (63%)
Puts: $392.9K (37%)
Prior (10/14) $253.9K
Calls: $99.3K (39%)
Puts: $154.6K (61%)
Current vs Prior +320.91%
Calls: +580.47%
Puts: +154.15%
Prior 7-Day Total $1.38M
Calls: $634.7K (46%)
Puts: $748.9K (54%)
Prior 7-Day Average $197.7K
Calls: $90.7K (46%)
Puts: $107.0K (54%)
Current vs Prior 7-Day Avg +440.69%
Calls: +645.38%
Puts: +267.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.21
Prior (10/14) 1.26
Current vs Prior -83.51%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -70.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 362
Calls: 343 (95%)
Puts: 19 (5%)
Prior (10/14) 314
Calls: 233 (74%)
Puts: 81 (26%)
Current vs Prior +15.29%
Prior 7-Day Total 2,498
Calls: 2,125 (85%)
Puts: 373 (15%)
Prior 7-Day Average 356
Calls: 303 (85%)
Puts: 53 (15%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.74% | 16.98%
Prior 4.24% | 14.87%
Current vs Prior +247.74% | +14.26%
Prior 7-Day Avg 5.47% | 14.78%
Current vs 7-Day Avg +169.68% | +14.89%
Prior 7-Day Eod 4.24% | 14.87%
Current vs 7-Day Eod +247.74% | +14.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($675.8K). Massive premium surge with dollar volume up 321% vs prior. Dollar volume significantly above 7-day average (441% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1659.9062.40$61.154.1%1999.00--
$260.00Oct 1679.3082.70$81.004.2%1999.002
$300.00Oct 1639.8042.30$41.056.1%12999.00--
$320.00Nov 2033.7035.90$34.806.3%20.691
$310.00Nov 2040.2043.50$41.857.9%10.754
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1647.1050.70$48.907.4%1999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 817.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1679.3082.70$81.004.2%1999.002
$280.00Oct 1659.9062.40$61.154.1%1999.00--
$300.00Oct 1639.8042.30$41.056.1%12999.00--
$330.00Oct 169.7012.50$11.1025.2%4999.005
$350.00Oct 160.002.45$1.23199.2%1999.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 167.5010.70$9.1035.2%2999.00--
$360.00Oct 1618.4020.70$19.5511.8%5999.0017
$390.00Oct 1647.1050.70$48.907.4%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 49, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1639.8042.30$41.056.1%12999.00--
$330.00Oct 169.7012.50$11.1025.2%4999.005
$380.00Nov 206.609.80$8.2039.0%30.28--
$440.00Nov 200.452.65$1.55141.9%30.07--
$360.00Oct 160.002.25$1.13199.1%2999.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1618.4020.70$19.5511.8%5999.0017
$270.00Nov 202.154.00$3.0860.1%40.10--
$350.00Oct 167.5010.70$9.1035.2%2999.00--
$280.00Nov 203.205.50$4.3552.9%20.13--
$390.00Oct 1647.1050.70$48.907.4%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.03, avg 14.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$350.00Oct 16$9.87$10.13$9.87100%1.03$339.87
$350.00$360.00Oct 16$0.10$9.90$0.10100%99.00$350.10
$320.00$370.00Nov 20$23.35$26.65$23.3569%1.14$343.35
$410.00$440.00Nov 20$1.78$28.22$1.7814%15.85$411.78
$390.00$400.00Nov 20$1.45$8.55$1.4522%5.90$391.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$1.27$8.73$1.2713%6.87$278.73
$310.00$280.00Nov 20$5.65$24.35$5.6527%4.31$304.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.23, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$3.25$3.25$6.7566%0.48$373.25
$400.00$410.00Nov 20$1.42$1.42$8.5882%0.17$401.42
$380.00$390.00Nov 20$2.00$2.00$8.0072%0.25$382.00
$390.00$400.00Nov 20$1.45$1.45$8.5578%0.17$391.45
$410.00$440.00Nov 20$1.78$1.78$28.2286%0.06$411.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$280.00Nov 20$5.65$5.65$24.3573%0.23$304.35
$280.00$270.00Nov 20$1.27$1.27$8.7387%0.15$278.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.03% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$1.23$9.10$10.33$339.67$360.333.03%
$360.00Oct 16$1.13$19.55$20.68$339.32$380.686.07%
$310.00Nov 20$41.85$10.00$51.85$258.15$361.8515.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.88% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$270.00Nov 20$3.33$3.08$6.41$263.59$416.41
$410.00$280.00Nov 20$3.33$4.35$7.68$272.32$417.68
$400.00$270.00Nov 20$4.75$3.08$7.83$262.17$407.83
$400.00$280.00Nov 20$4.75$4.35$9.10$270.90$409.10
$390.00$270.00Nov 20$6.20$3.08$9.28$260.72$399.28
$390.00$280.00Nov 20$6.20$4.35$10.55$269.45$400.55
$380.00$270.00Nov 20$8.20$3.08$11.28$258.72$391.28
$380.00$280.00Nov 20$8.20$4.35$12.55$267.45$392.55
$410.00$310.00Nov 20$3.33$10.00$13.33$296.67$423.33
$400.00$310.00Nov 20$4.75$10.00$14.75$295.25$414.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.82, avg credit $5.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Nov 20$4.52$5.4853%0.82$275.48$374.52
270/280400/410Nov 20$2.69$7.3169%0.37$277.31$402.69
270/280380/390Nov 20$3.27$6.7360%0.49$276.73$383.27
270/280390/400Nov 20$2.72$7.2865%0.37$277.28$392.72
280/310410/440Nov 20$7.43$22.5760%0.33$302.57$417.43
270/280410/440Nov 20$3.05$26.9574%0.11$276.95$413.05
280/310400/410Nov 20$7.07$22.9355%0.31$302.93$407.07
280/310390/400Nov 20$7.10$22.9051%0.31$302.90$397.10
280/310380/390Nov 20$7.65$22.3546%0.34$302.35$387.65
280/310370/380Nov 20$8.90$21.1039%0.42$301.10$378.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.18, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.55$9.4510%17.18
$370.00$380.00$390.00Nov 20$1.25$8.7512%7.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Oct 16-$1.03$8.97
$400.00$410.001:2Nov 20-$1.91$8.09
$390.00$400.001:2Nov 20-$3.30$6.70
$380.00$390.001:2Nov 20-$4.20$5.80
$370.00$380.001:2Nov 20-$4.95$5.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.81$8.19
$390.00$360.001:2Oct 16$9.80$20.20
$360.00$350.001:2Oct 16$1.35$8.65
$310.00$280.001:2Nov 20$1.30$28.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.05%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$10.400.348.5%3.05%11.59%1296
$380.00Nov 20$6.600.2811.5%1.94%13.41%3--
$390.00Nov 20$4.600.2214.4%1.35%15.76%16
$400.00Nov 20$3.400.1817.3%1.00%18.34%1--
$410.00Nov 20$1.950.1420.3%0.57%20.85%1--
$440.00Nov 20$0.450.0729.1%0.13%29.21%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 110 vol/day, 140 traded recently)

WCC averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 11-20 call last traded $179.30 on 08/11 (now $145.20/$148.40) — try a limit near $146.80. Also watch the $310.00 11-20 call last traded $53.83 on 09/10 (now $40.20/$43.50) — try a limit near $41.85; the $370.00 11-20 call last traded $28.37 on 10/01 (now $10.40/$12.50) — try a limit near $11.45.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$22.40$24.70$23.55$55.02 08/11$23.55–$55.00$23.55--
$340.00Jan 15$30.00$32.60$31.30$36.90 08/31$31.30–$62.55$31.30--
$350.00Nov 20$17.50$19.90$18.70$33.84 09/30$18.70–$47.45$18.70--
$350.00Dec 18$20.80$24.10$22.45$29.50 09/21$22.45–$51.75$22.45--
$350.00Apr 16$38.10$42.00$40.05$54.01 09/11$40.05–$69.95$40.05--
$350.00Jul 16$49.30$52.90$51.10$65.00 08/27$51.10–$81.00$51.10--
$330.00Dec 18$31.10$34.50$32.80$52.40 10/01$32.80–$66.30$32.80--
$330.00Jan 15$35.10$38.00$36.55$42.00 08/31$36.55–$69.65$36.55--
$360.00Nov 20$13.20$15.90$14.55$29.10 10/01$14.55–$40.80$14.55--
$360.00Dec 18$17.20$20.00$18.60$32.20 09/24$18.60–$44.95$18.60--
$360.00Jan 15$20.60$23.50$22.05$36.45 09/09$22.05–$49.30$22.05--
$360.00Mar 19$30.80$34.40$32.60$51.90 10/01$32.60–$61.10$32.60--
$320.00Jan 15$40.60$44.00$42.30$76.37 08/06$42.30–$77.25$42.30--
$320.00Nov 20$33.70$35.90$34.80--$34.80–$34.80—$33.701
$370.00Nov 20$10.40$12.50$11.45$28.37 10/01$11.45–$34.30$11.45296
$370.00Dec 18$13.30$16.40$14.85$38.95 10/02$14.85–$38.85$14.85--
$370.00Jan 15$16.90$19.90$18.40$46.16 08/11$18.40–$43.45$18.40--
$370.00Mar 19$27.00$30.40$28.70$31.50 09/18$28.70–$55.30$28.70--
$370.00Apr 16$30.30$33.40$31.85$34.45 09/02$31.85–$58.45$31.85--
$310.00Nov 20$40.20$43.50$41.85$53.83 09/10$41.85–$79.65$41.854
$310.00Mar 19$56.50$60.30$58.40$77.41 09/30$58.40–$93.80$58.40--
$310.00May 21$65.00$68.80$66.90$83.00 08/18$66.10–$101.50$66.90--
$310.00Jul 16$69.50$73.20$71.35$75.80 08/19$70.45–$105.75$71.35--
$380.00Nov 20$6.60$9.80$8.20$22.15 10/01$8.20–$28.55$8.20--
$380.00Jan 15$13.40$16.70$15.05$45.50 08/07$15.05–$37.75$15.05--
$380.00Mar 19$23.50$26.90$25.20$49.55 10/02$25.20–$50.20$25.20--
$300.00Nov 20$47.80$50.80$49.30$78.65 08/17$48.65–$89.00$49.30--
$300.00Mar 19$63.30$66.60$64.95$107.80 08/05$64.65–$101.25$64.95--
$390.00Nov 20$4.60$7.80$6.20$14.25 10/01$6.20–$23.55$6.206
$390.00Jan 15$11.20$13.90$12.55$22.00 08/26$12.55–$32.85$12.55--
$390.00Apr 16$23.40$26.50$24.95$37.25 09/09$24.95–$48.20$24.95--
$290.00Dec 18$58.90$61.40$60.15$81.21 09/30$59.50–$100.10$60.15--
$400.00Nov 20$3.40$6.10$4.75$19.72 10/02$4.75–$19.10$4.75--
$400.00Dec 18$6.20$8.80$7.50$24.10 10/02$7.50–$23.75$7.50--
$400.00Mar 19$17.50$20.70$19.10$39.95 10/02$19.10–$40.55$19.10--
$400.00Apr 16$19.80$23.50$21.65$39.10 09/25$21.65–$43.70$21.65--
$400.00May 21$25.90$29.40$27.65$33.90 08/21$27.65–$50.40$27.65--
$400.00Jul 16$30.20$34.00$32.10$41.25 08/26$32.10–$55.80$32.10--
$280.00Nov 20$64.70$67.10$65.90$67.35 09/18$63.85–$107.40$65.90--
$410.00Nov 20$1.95$4.70$3.33$13.98 10/02$3.33–$15.25$3.33--
$410.00Dec 18$4.70$7.20$5.95$19.50 10/02$5.95–$19.80$5.95--
$410.00Apr 16$17.30$20.80$19.05$37.27 08/13$19.05–$39.50$19.05--
$420.00Nov 20$1.45$3.70$2.58$12.10 10/02$2.58–$12.25$2.58--
$420.00Dec 18$2.90$5.90$4.40$7.00 09/18$4.40–$16.35$4.40--
$420.00Mar 19$12.50$15.70$14.10$24.50 09/08$14.10–$32.45$14.10--
$420.00May 21$20.40$23.80$22.10$28.70 08/20$22.10–$42.30$22.10--
$420.00Jul 16$24.70$28.10$26.40$31.50 08/20$26.40–$47.65$26.40--
$440.00Nov 20$0.45$2.65$1.55$5.60 10/01$1.55–$7.45$1.55--
$240.00Mar 19$108.80$111.50$110.15$120.25 08/21$107.60–$151.85$110.15--
$450.00Nov 20$0.05$2.25$1.15$5.50 10/02$1.15–$5.60$1.15--
$460.00Nov 20$0.00$2.90$1.45$8.20 08/12$1.45–$4.38$1.45--
$460.00Dec 18$0.55$2.45$1.50$3.00 09/29$1.50–$6.65$1.50--
$460.00Jul 16$15.90$19.10$17.50$28.00 09/29$17.50–$34.10$17.50--
$470.00Nov 20$0.00$2.65$1.33$10.50 08/05$1.20–$3.18$1.33--
$480.00Nov 20$0.00$2.50$1.25$8.90 08/05$1.02–$2.35$1.25--
$480.00Mar 19$4.40$7.20$5.80$8.70 09/21$5.80–$15.25$5.80--
$195.00Nov 20$145.20$148.40$146.80$179.30 08/11$141.45–$190.35$146.801
$195.00Apr 16$150.40$153.10$151.75$183.90 10/01$146.85–$194.60$151.75--
$490.00Nov 20$0.00$2.40$1.20$7.40 08/05$0.88–$1.98$1.20--
$490.00Dec 18$0.00$2.80$1.40$0.74 09/29$1.40–$3.35$0.74--
$500.00Nov 20$0.00$2.35$1.18$1.30 08/21$0.70–$1.67$1.18--
$500.00Jan 15$0.05$3.20$1.63$2.60 09/24$1.63–$4.18$1.63--
$500.00Mar 19$2.35$5.50$3.93$9.80 10/01$3.93–$11.50$3.93--
$180.00Jan 15$161.00$164.90$162.95$159.70 08/25$157.50–$206.50$161.00--
$180.00Jul 16$167.00$170.60$168.80$211.00 10/02$164.25–$211.50$168.80--
$170.00Nov 20$169.80$173.70$171.75$169.50 09/04$165.95–$215.25$169.80--
$520.00Nov 20$0.00$2.25$1.13$1.75 08/13$0.53–$1.38$1.13--
$520.00Jul 16$7.60$10.80$9.20$14.60 09/24$9.20–$19.85$9.20--
$160.00Nov 20$179.70$183.60$181.65$181.50 09/04$175.70–$225.15$181.50--
$540.00Mar 19$0.50$3.90$2.20$5.00 08/19$2.20–$6.50$2.20--
$540.00Apr 16$1.40$4.50$2.95$5.00 09/21$2.95–$8.25$2.95--
$540.00Jul 16$6.00$9.20$7.60$12.93 10/01$7.60–$16.40$7.60--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$19.70$22.90$21.30$12.86 10/01$9.25–$29.15$19.70--
$340.00Dec 18$23.10$26.50$24.80$16.28 10/01$11.80–$32.40$23.10--
$340.00Mar 19$34.20$37.50$35.85$31.50 09/24$22.30–$42.85$34.20--
$340.00Jul 16$43.90$47.40$45.65$52.70 09/15$31.75–$51.65$45.65--
$350.00Nov 20$25.00$28.40$26.70$16.08 10/01$11.20–$34.65$25.00--
$350.00Dec 18$28.50$32.00$30.25$19.72 10/01$14.70–$37.50$28.50--
$330.00Nov 20$15.80$17.60$16.70$10.74 09/29$6.95–$23.90$15.80--
$360.00Nov 20$30.90$34.50$32.70$29.65 08/06$14.20–$40.80$30.90--
$360.00Jan 15$36.60$40.00$38.30$31.85 09/24$20.80–$46.10$36.60--
$320.00Nov 20$11.80$14.40$13.10$6.40 10/02$5.05–$19.75$11.80--
$320.00Dec 18$14.10$18.00$16.05$15.50 09/10$7.30–$22.80$15.50--
$320.00Jan 15$17.20$20.20$18.70$15.51 09/24$9.75–$25.00$17.20--
$320.00Apr 16$27.00$30.70$28.85$31.45 08/27$18.10–$34.75$28.85--
$320.00May 21$31.40$35.00$33.20$32.10 09/11$22.15–$38.35$32.10--
$370.00Nov 20$37.50$40.60$39.05$28.80 10/01$18.20–$47.60$37.50--
$370.00Mar 19$51.20$54.50$52.85$41.50 10/01$34.05–$60.15$51.20--
$310.00Nov 20$8.80$11.20$10.00$6.70 09/30$4.22–$16.00$8.80--
$310.00Dec 18$10.70$14.40$12.55$14.22 08/12$5.70–$18.80$12.55--
$380.00Nov 20$45.10$48.10$46.60$31.00 09/25$22.80–$54.75$45.10--
$380.00Jan 15$49.90$53.00$51.45$46.59 09/11$29.25–$59.85$49.90--
$300.00Nov 20$5.70$9.20$7.45$7.20 09/21$3.15–$12.50$7.20--
$300.00Dec 18$7.80$11.70$9.75$11.91 08/12$4.50–$15.50$9.75--
$300.00May 21$23.40$26.90$25.15$28.30 08/18$16.50–$30.15$25.15--
$390.00Mar 19$64.30$67.70$66.00$51.30 10/01$43.65–$73.65$64.30--
$290.00Nov 20$4.50$6.50$5.50$6.50 09/11$1.75–$9.75$5.50--
$290.00Mar 19$14.30$17.40$15.85$14.00 10/01$9.55–$21.20$14.30--
$400.00Nov 20$61.60$64.20$62.90$53.70 09/11$32.95–$70.60$61.60--
$280.00Nov 20$3.20$5.50$4.35$8.20 08/25$1.88–$7.80$4.35--
$280.00Dec 18$5.10$7.30$6.20$4.00 09/25$2.70–$9.95$5.10--
$280.00Jan 15$5.80$9.30$7.55$9.00 09/09$3.15–$11.80$7.55--
$280.00Mar 19$11.60$15.20$13.40$11.90 10/01$7.85–$17.75$11.90--
$410.00Nov 20$70.00$72.90$71.45$81.00 09/03$39.35–$78.90$71.45--
$270.00Dec 18$2.80$6.00$4.40$5.50 09/21$2.10–$7.90$4.40--
$270.00Jan 15$4.30$7.50$5.90$7.40 09/11$2.85–$9.65$5.90--
$260.00Nov 20$0.60$3.90$2.25$1.90 09/25$1.15–$4.55$1.90--
$430.00Nov 20$89.00$91.50$90.25$99.00 09/03$53.05–$97.35$90.25--
$250.00Dec 18$0.95$4.00$2.48$3.94 08/07$1.63–$4.95$2.48--
$250.00Jan 15$2.00$4.90$3.45$6.07 09/15$1.85–$6.10$3.45--
$250.00Mar 19$5.60$8.90$7.25$10.15 09/15$3.80–$10.95$7.25--
$440.00Nov 20$98.10$100.90$99.50$72.90 10/01$61.10–$106.75$98.10--
$440.00Dec 18$98.60$101.50$100.05$84.30 09/24$63.80–$107.05$98.60--
$240.00Nov 20$0.05$3.30$1.67$1.00 10/01$0.83–$2.53$1.00--
$240.00Jan 15$1.20$4.20$2.70$2.50 09/25$1.67–$4.95$2.50--
$240.00Mar 19$4.20$7.40$5.80$5.70 09/25$3.33–$8.45$5.70--
$450.00Nov 20$107.60$111.00$109.30$112.50 09/15$69.40–$116.00$109.30--
$230.00Nov 20$0.05$3.00$1.53$1.95 08/31$0.60–$2.05$1.53--
$230.00Mar 19$3.00$6.00$4.50$4.20 09/29$2.60–$7.05$4.20--
$460.00Nov 20$117.10$121.20$119.15$127.80 09/03$78.00–$125.75$119.15--
$460.00Dec 18$118.10$120.80$119.45$103.80 10/01$80.55–$125.95$118.10--
$220.00Mar 19$2.15$5.20$3.68$3.40 09/29$2.10–$5.60$3.40--
$470.00Dec 18$127.40$130.40$128.90--$128.90–$128.90—$127.402
$210.00Nov 20$0.00$2.55$1.27$0.35 09/24$0.40–$1.58$0.35--
$210.00Jan 15$0.05$3.20$1.63$2.65 08/20$1.27–$2.55$1.63--
$210.00Mar 19$1.45$4.20$2.83$2.40 09/30$1.63–$4.40$2.40--
$210.00May 21$3.00$6.00$4.50$7.00 09/02$2.83–$6.60$4.50--
$480.00Nov 20$137.10$140.80$138.95$147.50 09/03$96.40–$145.80$138.95--
$200.00Dec 18$0.00$2.60$1.30$0.50 10/01$0.57–$1.67$0.50--
$200.00Jun 17$2.50$5.60$4.05$4.50 09/24$2.20–$5.60$4.05--
$195.00Nov 20$0.00$2.35$1.18$0.53 09/18$0.38–$1.38$0.53--
$195.00Mar 19$0.60$3.60$2.10$1.70 09/29$1.43–$3.03$1.70--
$190.00Nov 20$0.00$2.30$1.15$0.41 08/17$0.38–$1.35$0.41--
$190.00Mar 19$0.35$3.50$1.93$2.70 08/31$1.50–$2.95$1.93--
$185.00Nov 20$0.00$2.25$1.13$0.26 09/15$0.38–$1.23$0.26--
$185.00Jan 15$0.00$2.65$1.33$0.57 10/01$0.90–$1.80$0.57--
$185.00Mar 19$0.15$3.40$1.78$2.40 08/31$0.98–$2.38$1.78--
$180.00Mar 19$0.05$3.30$1.67$2.10 08/31$1.38–$2.13$1.67--
$175.00Dec 18$0.00$2.30$1.15$0.57 08/17$0.57–$1.45$0.57--
$170.00Jun 17$0.50$3.70$2.10$2.70 09/18$1.55–$2.35$2.10--
$520.00Nov 20$177.10$180.80$178.95$172.50 09/21$135.65–$185.80$177.10--
$540.00Apr 16$197.10$200.90$199.00$184.90 09/09$157.80–$205.80$197.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 81
Put/Call Ratio 0.21
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 102
Put/Call Ratio 1.26
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 430
Total Puts 287
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All