Tour v531
WCC
WESCO INTL INC
$351.49 -3.15%
$350.69 (-0.23%)🌙
as of 10/14 06:55 PM
(10/13 18:53) ◀
|
Wednesday, October 14, 2026 (6:55pm)
January 2026
|
▶ (10/16 03:36)
◀ 10/14 18:55 ▶

Option Volume

Detail
ℹ
Current (10/14) 183
Calls: 81 (44%)
Puts: 102 (56%)
Prior (10/13) 72
Calls: 35 (49%)
Puts: 37 (51%)
Current vs Prior +154.17%
Calls: +131.43% (Calls)
Puts: +175.68% (Puts)
Prior 7-Day Total 603
Calls: 398 (66%)
Puts: 205 (34%)
Prior 7-Day Average 86
Calls: 56 (66%)
Puts: 29 (34%)
Current vs Prior 7-Day Avg +112.44%
Calls: +42.46%
Puts: +248.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $253.9K
Calls: $99.3K (39%)
Puts: $154.6K (61%)
Prior (10/13) $405.0K
Calls: $132.2K (33%)
Puts: $272.8K (67%)
Current vs Prior -37.30%
Calls: -24.86%
Puts: -43.33%
Prior 7-Day Total $1.46M
Calls: $853.8K (58%)
Puts: $610.2K (42%)
Prior 7-Day Average $209.1K
Calls: $122.0K (58%)
Puts: $87.2K (42%)
Current vs Prior 7-Day Avg +21.40%
Calls: -18.57%
Puts: +77.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.26
Prior (10/13) 1.06
Current vs Prior +19.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +117.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 314
Calls: 233 (74%)
Puts: 81 (26%)
Prior (10/13) 554
Calls: 484 (87%)
Puts: 70 (13%)
Current vs Prior -43.32%
Prior 7-Day Total 2,444
Calls: 2,128 (87%)
Puts: 316 (13%)
Prior 7-Day Average 349
Calls: 304 (87%)
Puts: 45 (13%)
Current vs Prior 7-Day Avg -10.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.24% | 14.87%4.24% | 14.87%
Prior 4.66% | 14.62%4.66% | 14.62%
Current vs Prior -8.96% | +1.70%-8.96% | +1.70%
Prior 7-Day Avg 5.83% | 14.82%5.83% | 14.82%
Current vs 7-Day Avg -27.29% | +0.30%-27.29% | +0.30%
Prior 7-Day Eod 4.66% | 14.62%4.66% | 14.62%
Current vs 7-Day Eod -8.96% | +1.70%-8.96% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($154.6K). Unusually high activity with volume up 154% vs prior - elevated interest. Volume explosion - 113% above 7-day average (183 vs avg 86). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1636.6040.00$38.308.9%10.976

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1620.3023.90$22.1016.3%20.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1636.6040.00$38.308.9%10.976

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 125, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 200.902.40$1.6590.9%360.0789
$330.00Oct 1620.3023.90$22.1016.3%20.90--
$360.00Oct 160.452.95$1.70147.1%20.24--
$410.00Nov 204.606.40$5.5032.7%20.1929
$440.00Nov 201.352.95$2.1574.4%20.0940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 201.854.60$3.2285.4%360.108
$350.00Nov 2020.8023.40$22.1011.8%360.4610
$330.00Oct 160.001.75$0.88198.9%30.10--
$390.00Oct 1636.6040.00$38.308.9%10.976
$290.00Nov 202.804.90$3.8554.5%10.128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.60, avg 10.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$0.45$9.55$0.4524%21.22$360.45
$440.00$450.00Nov 20$0.50$9.50$0.509%19.00$440.50
$410.00$440.00Nov 20$3.35$26.65$3.3519%7.96$413.35
$370.00$390.00Oct 16$1.05$18.95$1.0515%18.05$371.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$330.00Oct 16$37.42$22.58$37.4297%0.60$352.58
$290.00$280.00Nov 20$0.63$9.37$0.6312%14.87$289.37
$320.00$310.00Nov 20$2.65$7.35$2.6526%2.77$317.35
$350.00$320.00Nov 20$11.50$18.50$11.5046%1.61$338.50
$310.00$290.00Nov 20$4.10$15.90$4.1021%3.88$305.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.26, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$390.00Oct 16$1.05$1.05$18.9585%0.06$371.05
$410.00$440.00Nov 20$3.35$3.35$26.6581%0.13$413.35
$440.00$450.00Nov 20$0.50$0.50$9.5091%0.05$440.50
$360.00$370.00Oct 16$0.45$0.45$9.5576%0.05$360.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Nov 20$4.10$4.10$15.9079%0.26$305.90
$350.00$320.00Nov 20$11.50$11.50$18.5054%0.62$338.50
$320.00$310.00Nov 20$2.65$2.65$7.3574%0.36$317.35
$290.00$280.00Nov 20$0.63$0.63$9.3788%0.07$289.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.54% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 16$22.10$0.88$22.98$307.02$352.986.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.61% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Oct 16$1.25$0.88$2.13$327.87$372.13
$360.00$330.00Oct 16$1.70$0.88$2.58$327.42$362.58
$450.00$280.00Nov 20$1.65$3.22$4.87$275.13$454.87
$440.00$280.00Nov 20$2.15$3.22$5.37$274.63$445.37
$450.00$290.00Nov 20$1.65$3.85$5.50$284.50$455.50
$440.00$290.00Nov 20$2.15$3.85$6.00$284.00$446.00
$410.00$280.00Nov 20$5.50$3.22$8.72$271.28$418.72
$410.00$290.00Nov 20$5.50$3.85$9.35$280.65$419.35
$450.00$310.00Nov 20$1.65$7.95$9.60$300.40$459.60
$440.00$310.00Nov 20$2.15$7.95$10.10$299.90$450.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.46, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320440/450Nov 20$3.15$6.8565%0.46$316.85$443.15
280/290440/450Nov 20$1.13$8.8779%0.13$288.87$441.13
290/310440/450Nov 20$4.60$15.4070%0.30$305.40$444.60
290/310410/440Nov 20$7.45$22.5560%0.33$302.55$417.45
280/290410/440Nov 20$3.98$26.0269%0.15$286.02$413.98
310/320410/440Nov 20$6.00$24.0055%0.25$314.00$416.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.80, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Oct 16-$0.80$9.20
$440.00$450.001:2Nov 20-$1.15$8.85
$410.00$440.001:2Nov 20$1.20$28.80
$330.00$360.001:2Oct 16$18.70$11.30
$370.00$390.001:2Oct 16$0.85$19.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$2.59$7.41
$320.00$310.001:2Nov 20-$5.30$4.70
$350.00$320.001:2Nov 20$0.90$29.10
$310.00$290.001:2Nov 20$0.25$19.75
$390.00$330.001:2Oct 16$36.54$23.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.31%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$4.600.1916.6%1.31%17.95%229
$440.00Nov 20$1.350.0925.2%0.38%25.57%240
$450.00Nov 20$0.900.0728.0%0.26%28.28%3689
$360.00Oct 16$0.450.242.4%0.13%2.55%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 110 vol/day, 178 traded recently)

WCC averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $131.00 on 09/04 (now $140.10/$143.00) — try a limit near $140.10. Also watch the $360.00 01-15 call last traded $36.45 on 09/09 (now $26.60/$29.70) — try a limit near $28.15; the $410.00 11-20 call last traded $13.98 on 10/02 (now $4.60/$6.40) — try a limit near $5.50. Most tradeable put: the $340.00 03-19 put last traded $31.50 on 09/24 (now $30.90/$33.60) — try a limit near $31.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Oct 16$4.10$6.50$5.30$15.00 09/21$5.30–$35.95$5.30--
$350.00Nov 20$23.80$26.30$25.05$33.84 09/30$20.85–$47.45$25.05--
$350.00Dec 18$27.90$31.30$29.60$29.50 09/21$24.70–$51.75$29.50--
$350.00Apr 16$45.40$49.00$47.20$54.01 09/11$41.20–$69.95$47.20--
$350.00Jul 16$56.60$60.50$58.55$65.00 08/27$51.40–$81.00$58.55--
$350.00Jan 15$31.50$34.50$33.00--$33.00–$33.00—$31.506
$360.00Oct 16$0.45$2.95$1.70$26.40 10/02$1.70–$26.80$1.70--
$360.00Nov 20$18.50$21.50$20.00$29.10 10/01$17.25–$40.80$20.00--
$360.00Dec 18$22.80$26.00$24.40$32.20 09/24$20.75–$44.95$24.40--
$360.00Jan 15$26.60$29.70$28.15$36.45 09/09$24.35–$49.30$28.1516
$360.00Mar 19$37.80$41.10$39.45$51.90 10/01$34.55–$61.10$39.45--
$340.00Oct 16$11.80$14.40$13.10$27.12 09/11$12.80–$45.30$13.10--
$340.00Nov 20$29.20$31.70$30.45$55.02 08/11$25.35–$55.00$30.45--
$340.00Jan 15$36.80$40.00$38.40$36.90 08/31$32.95–$62.55$36.90--
$370.00Oct 16$0.00$2.50$1.25$9.44 09/30$1.25–$18.65$1.25--
$370.00Nov 20$14.40$17.20$15.80$28.37 10/01$13.85–$34.30$15.80--
$370.00Dec 18$18.70$22.00$20.35$38.95 10/02$17.20–$38.85$20.35--
$370.00Jan 15$22.20$25.50$23.85$46.16 08/11$20.85–$43.45$23.85--
$370.00Mar 19$33.50$37.00$35.25$31.50 09/18$30.75–$55.30$33.50--
$370.00Apr 16$36.40$40.00$38.20$34.45 09/02$33.45–$58.45$36.40--
$330.00Oct 16$20.30$23.90$22.10$34.45 09/11$17.80–$55.15$22.10--
$330.00Dec 18$39.00$42.50$40.75$52.40 10/01$34.15–$66.30$40.75--
$330.00Jan 15$42.70$46.00$44.35$42.00 08/31$37.60–$69.65$42.70--
$380.00Oct 16$0.00$0.95$0.48$12.47 10/02$0.48–$11.50$0.48--
$380.00Nov 20$11.30$13.70$12.50$22.15 10/01$10.90–$28.55$12.50--
$380.00Jan 15$18.40$21.50$19.95$45.50 08/07$17.80–$37.75$19.95--
$380.00Mar 19$29.50$32.70$31.10$49.55 10/02$27.20–$50.20$31.10--
$320.00Jan 15$49.20$52.50$50.85$76.37 08/06$43.20–$77.25$50.85--
$390.00Oct 16$0.00$0.40$0.20$7.82 10/02$0.20–$7.00$0.2033
$390.00Nov 20$8.00$10.90$9.45$14.25 10/01$8.65–$23.55$9.45--
$390.00Jan 15$15.30$18.00$16.65$22.00 08/26$15.25–$32.85$16.65--
$390.00Apr 16$28.50$31.90$30.20$37.25 09/09$26.60–$48.20$30.20--
$310.00Oct 16$40.20$43.60$41.90$44.33 09/10$30.75–$74.95$41.90--
$310.00Nov 20$49.20$52.60$50.90$53.83 09/10$42.10–$79.65$50.90--
$310.00Mar 19$65.30$68.90$67.10$77.41 09/30$58.50–$93.80$67.10--
$310.00May 21$73.50$76.80$75.15$83.00 08/18$66.10–$101.50$75.15--
$310.00Jul 16$78.00$81.80$79.90$75.80 08/19$70.45–$105.75$78.00--
$400.00Oct 16$0.00$0.75$0.38$2.20 09/29$0.38–$4.00$0.38--
$400.00Nov 20$5.80$8.40$7.10$19.72 10/02$6.85–$19.10$7.10--
$400.00Dec 18$9.20$12.50$10.85$24.10 10/02$9.60–$23.75$10.85--
$400.00Mar 19$22.50$25.70$24.10$39.95 10/02$21.40–$40.55$24.10--
$400.00Apr 16$25.20$28.50$26.85$39.10 09/25$23.70–$43.70$26.85--
$400.00May 21$31.10$35.10$33.10$33.90 08/21$28.80–$50.40$33.10--
$400.00Jul 16$35.80$39.80$37.80$41.25 08/26$32.90–$55.80$37.80--
$400.00Jan 15$12.20$15.00$13.60--$13.60–$13.60—$12.208
$300.00Oct 16$50.20$53.60$51.90$49.60 08/19$38.75–$84.50$50.20--
$300.00Nov 20$57.50$60.60$59.05$78.65 08/17$48.65–$89.00$59.05--
$300.00Mar 19$71.90$75.00$73.45$107.80 08/05$64.65–$101.25$73.45--
$410.00Oct 16$0.00$2.15$1.08$0.76 09/30$0.28–$2.30$0.76--
$410.00Nov 20$4.60$6.40$5.50$13.98 10/02$5.40–$15.25$5.5029
$410.00Dec 18$6.90$9.90$8.40$19.50 10/02$7.65–$19.80$8.40--
$410.00Apr 16$22.00$25.50$23.75$37.27 08/13$21.10–$39.50$23.75--
$290.00Dec 18$68.40$71.90$70.15$81.21 09/30$59.50–$100.10$70.15--
$420.00Oct 16$0.00$2.15$1.08$1.50 08/28$0.38–$1.78$1.08--
$420.00Nov 20$2.80$5.30$4.05$12.10 10/02$4.05–$12.25$4.05--
$420.00Dec 18$5.40$8.20$6.80$7.00 09/18$6.20–$16.35$6.80--
$420.00Mar 19$16.90$20.00$18.45$24.50 09/08$16.50–$32.45$18.45--
$420.00May 21$25.00$28.90$26.95$28.70 08/20$23.60–$42.30$26.95--
$420.00Jul 16$29.60$33.50$31.55$31.50 08/20$27.30–$47.65$31.50--
$420.00Jan 15$7.70$10.60$9.15--$9.15–$9.15—$7.703
$280.00Nov 20$74.30$77.70$76.00$67.35 09/18$63.85–$107.40$74.30--
$430.00Oct 16$0.00$2.15$1.08$1.34 09/01$0.38–$1.53$1.08--
$430.00Jan 15$6.40$8.90$7.65--$7.65–$7.65—$6.403
$440.00Nov 20$1.35$2.95$2.15$5.60 10/01$2.15–$7.45$2.1540
$440.00Mar 19$12.40$14.60$13.50--$13.50–$13.50—$12.404
$260.00Oct 16$90.10$93.50$91.80$88.50 09/21$75.75–$124.95$90.10--
$450.00Oct 16$0.00$2.15$1.08$2.40 08/13$0.38–$1.42$1.08--
$450.00Nov 20$0.90$2.40$1.65$5.50 10/02$1.65–$5.60$1.6589
$250.00Oct 16$100.00$103.50$101.75$89.50 09/04$85.60–$134.45$100.00--
$460.00Nov 20$0.05$3.20$1.63$8.20 08/12$1.50–$4.38$1.63--
$460.00Dec 18$1.45$3.40$2.42$3.00 09/29$2.42–$6.65$2.42--
$460.00Jul 16$19.50$23.30$21.40$28.00 09/29$18.60–$34.10$21.40--
$460.00Mar 19$9.10$11.20$10.15--$10.15–$10.15—$9.101
$240.00Mar 19$118.90$122.60$120.75$120.25 08/21$107.60–$151.85$120.25--
$470.00Nov 20$0.05$2.80$1.42$10.50 08/05$1.20–$3.18$1.42--
$480.00Nov 20$0.00$2.85$1.43$8.90 08/05$1.02–$2.35$1.43--
$480.00Mar 19$6.10$9.10$7.60$8.70 09/21$7.20–$15.25$7.60--
$490.00Nov 20$0.00$2.65$1.33$7.40 08/05$0.88–$1.98$1.33--
$490.00Dec 18$0.05$2.90$1.48$0.74 09/29$1.48–$3.35$0.74--
$210.00Oct 16$140.10$143.00$141.55$131.00 09/04$125.25–$174.70$140.101
$500.00Nov 20$0.00$2.45$1.23$1.30 08/21$0.70–$1.67$1.23--
$500.00Jan 15$0.15$3.40$1.78$2.60 09/24$1.78–$4.18$1.78--
$500.00Mar 19$4.40$7.20$5.80$9.80 10/01$5.25–$11.50$5.80--
$195.00Nov 20$155.50$159.70$157.60$179.30 08/11$141.45–$190.35$157.60--
$195.00Apr 16$160.60$164.30$162.45$183.90 10/01$146.85–$194.60$162.45--
$190.00Oct 16$160.10$163.50$161.80$174.77 09/30$145.05–$194.30$161.80--
$520.00Nov 20$0.00$2.30$1.15$1.75 08/13$0.53–$1.48$1.15--
$520.00Jul 16$9.80$13.30$11.55$14.60 09/24$10.25–$19.85$11.55--
$180.00Jan 15$171.50$175.60$173.55$159.70 08/25$157.50–$206.50$171.50--
$180.00Jul 16$177.80$181.30$179.55$211.00 10/02$164.25–$211.50$179.55--
$175.00Oct 16$175.10$178.50$176.80$173.30 09/21$159.95–$209.70$175.10--
$170.00Oct 16$180.10$183.10$181.60$178.00 09/21$164.95–$214.35$180.10--
$170.00Nov 20$180.60$184.30$182.45$169.50 09/04$165.95–$215.25$180.60--
$165.00Oct 16$185.10$188.40$186.75$181.30 09/21$169.95–$219.65$185.10--
$540.00Oct 16$0.00$2.15$1.08$0.65 08/06$0.38–$1.58$0.65--
$540.00Mar 19$1.55$4.50$3.03$5.00 08/19$2.85–$6.50$3.03--
$540.00Apr 16$2.95$5.50$4.22$5.00 09/21$3.73–$8.25$4.22--
$540.00Jul 16$7.90$10.90$9.40$12.93 10/01$8.40–$16.40$9.40--
$160.00Oct 16$190.10$193.50$191.80$186.30 09/21$174.95–$224.60$190.10--
$160.00Nov 20$190.40$194.40$192.40$181.50 09/04$175.70–$225.15$190.40--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Oct 16$3.00$5.00$4.00$12.90 09/08$1.05–$23.90$4.00--
$350.00Nov 20$20.80$23.40$22.10$16.08 10/01$11.20–$34.65$20.8010
$350.00Dec 18$24.10$27.50$25.80$19.72 10/01$14.70–$37.50$24.10--
$350.00Jan 15$27.10$29.70$28.40--$28.40–$28.40—$27.106
$360.00Oct 16$8.20$11.00$9.60$3.50 10/02$2.10–$30.85$8.20--
$360.00Nov 20$25.60$28.80$27.20$29.65 08/06$14.20–$40.80$27.20--
$360.00Jan 15$31.40$34.90$33.15$31.85 09/24$20.80–$46.10$31.85--
$340.00Oct 16$0.05$2.60$1.33$3.03 09/29$0.78–$17.50$1.33--
$340.00Nov 20$16.10$19.00$17.55$12.86 10/01$9.25–$29.15$16.10--
$340.00Dec 18$19.50$23.00$21.25$16.28 10/01$11.80–$32.40$19.50--
$340.00Mar 19$30.90$33.60$32.25$31.50 09/24$22.30–$42.85$31.501
$340.00Jul 16$40.10$43.70$41.90$52.70 09/15$31.75–$51.65$41.90--
$340.00Jan 15$22.60$25.00$23.80--$23.80–$23.80—$22.602
$370.00Oct 16$16.80$20.20$18.50$6.00 10/02$3.63–$39.00$16.80--
$370.00Nov 20$31.60$34.40$33.00$28.80 10/01$18.20–$47.60$31.60--
$370.00Mar 19$46.00$49.50$47.75$41.50 10/01$34.05–$60.15$46.00--
$330.00Oct 16$0.00$1.75$0.88$1.88 09/29$0.58–$12.70$0.88--
$330.00Nov 20$12.50$15.10$13.80$10.74 09/29$6.95–$23.90$12.50--
$330.00Mar 19$26.70$29.20$27.95--$27.95–$27.95—$26.701
$380.00Oct 16$26.60$30.00$28.30$8.10 10/02$6.50–$47.15$26.60--
$380.00Nov 20$38.20$40.80$39.50$31.00 09/25$22.80–$54.75$38.20--
$380.00Jan 15$43.90$46.50$45.20$46.59 09/11$29.25–$59.85$45.20--
$320.00Oct 16$0.00$1.75$0.88$9.10 08/31$0.33–$9.00$0.88--
$320.00Nov 20$9.30$11.90$10.60$6.40 10/02$5.05–$19.75$9.309
$320.00Dec 18$12.10$15.40$13.75$15.50 09/10$7.30–$22.80$13.75--
$320.00Jan 15$14.30$17.30$15.80$15.51 09/24$9.75–$25.00$15.51--
$320.00Apr 16$24.20$27.30$25.75$31.45 08/27$18.10–$34.75$25.75--
$320.00May 21$28.30$32.00$30.15$32.10 09/11$22.15–$38.35$30.15--
$320.00Mar 19$22.70$25.10$23.90--$23.90–$23.90—$22.701
$390.00Oct 16$36.60$40.00$38.30$13.10 10/02$11.80–$56.70$36.606
$390.00Mar 19$58.30$61.50$59.90$51.30 10/01$43.65–$73.65$58.30--
$310.00Oct 16$0.00$1.75$0.88$1.25 09/24$0.38–$6.05$0.88--
$310.00Nov 20$6.80$9.10$7.95$6.70 09/30$4.22–$16.00$6.8029
$310.00Dec 18$9.00$12.50$10.75$14.22 08/12$5.70–$18.80$10.75--
$400.00Nov 20$52.60$56.00$54.30$53.70 09/11$32.95–$70.60$53.70--
$300.00Oct 16$0.00$0.75$0.38$4.50 08/26$0.38–$4.13$0.38--
$300.00Nov 20$4.90$6.50$5.70$7.20 09/21$3.15–$12.50$5.70--
$300.00Dec 18$6.70$10.30$8.50$11.91 08/12$4.50–$15.50$8.50--
$300.00May 21$20.90$24.10$22.50$28.30 08/18$16.50–$30.15$22.50--
$410.00Nov 20$60.80$64.30$62.55$81.00 09/03$39.35–$78.90$62.55--
$290.00Oct 16$0.00$0.75$0.38$0.40 10/02$0.38–$2.58$0.38--
$290.00Nov 20$2.80$4.90$3.85$6.50 09/11$1.75–$9.75$3.858
$290.00Mar 19$12.30$15.50$13.90$14.00 10/01$9.55–$21.20$13.90--
$420.00Oct 16$66.60$69.40$68.00$72.50 09/21$36.15–$85.80$68.00--
$280.00Nov 20$1.85$4.60$3.22$8.20 08/25$1.88–$7.80$3.228
$280.00Dec 18$3.30$6.60$4.95$4.00 09/25$2.70–$9.95$4.00--
$280.00Jan 15$5.20$7.30$6.25$9.00 09/09$3.15–$11.80$6.25--
$280.00Mar 19$9.90$12.90$11.40$11.90 10/01$7.85–$17.75$11.40--
$430.00Nov 20$78.30$82.00$80.15$99.00 09/03$53.05–$97.35$80.15--
$270.00Oct 16$0.00$2.15$1.08$1.12 09/21$0.38–$1.63$1.08--
$270.00Dec 18$2.25$4.90$3.58$5.50 09/21$2.10–$7.90$3.58--
$270.00Jan 15$3.40$6.40$4.90$7.40 09/11$2.85–$9.65$4.90--
$440.00Nov 20$87.60$90.70$89.15$72.90 10/01$61.10–$106.75$87.60--
$440.00Dec 18$88.60$92.80$90.70$84.30 09/24$63.80–$107.05$88.60--
$260.00Nov 20$0.20$3.50$1.85$1.90 09/25$1.15–$4.55$1.85--
$450.00Nov 20$97.00$100.50$98.75$112.50 09/15$69.40–$116.00$98.75--
$250.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.38–$1.48$0.60--
$250.00Dec 18$0.65$3.60$2.13$3.94 08/07$1.63–$4.95$2.13--
$250.00Jan 15$1.40$4.20$2.80$6.07 09/15$1.85–$6.10$2.80--
$250.00Mar 19$5.20$7.90$6.55$10.15 09/15$3.80–$10.95$6.55--
$460.00Nov 20$106.70$110.50$108.60$127.80 09/03$78.00–$125.75$108.60--
$460.00Dec 18$107.70$110.80$109.25$103.80 10/01$80.55–$125.95$107.70--
$240.00Oct 16$0.00$2.15$1.08$0.50 08/17$0.38–$1.48$0.50--
$240.00Nov 20$0.05$2.85$1.45$1.00 10/01$0.83–$2.53$1.00--
$240.00Jan 15$1.00$3.70$2.35$2.50 09/25$1.67–$4.95$2.35--
$240.00Mar 19$3.50$6.50$5.00$5.70 09/25$3.33–$8.45$5.00--
$230.00Nov 20$0.00$1.70$0.85$1.95 08/31$0.60–$2.05$0.85--
$230.00Mar 19$2.65$5.60$4.13$4.20 09/29$2.60–$7.05$4.13--
$480.00Nov 20$126.40$130.70$128.55$147.50 09/03$96.40–$145.80$128.55--
$220.00Mar 19$1.85$4.70$3.28$3.40 09/29$2.10–$5.60$3.28--
$210.00Nov 20$0.00$2.15$1.08$0.35 09/24$0.40–$1.58$0.35--
$210.00Jan 15$0.05$2.95$1.50$2.65 08/20$1.27–$2.55$1.50--
$210.00Mar 19$1.30$3.90$2.60$2.40 09/30$1.63–$4.40$2.40--
$210.00May 21$3.20$4.70$3.95$7.00 09/02$2.83–$6.60$3.95--
$200.00Dec 18$0.00$2.45$1.23$0.50 10/01$0.57–$1.67$0.50--
$200.00Jun 17$2.70$5.40$4.05$4.50 09/24$2.20–$5.60$4.05--
$195.00Nov 20$0.00$2.25$1.13$0.53 09/18$0.38–$1.38$0.53--
$195.00Mar 19$0.70$3.50$2.10$1.70 09/29$1.43–$3.03$1.70--
$190.00Nov 20$0.00$2.20$1.10$0.41 08/17$0.38–$1.35$0.41--
$190.00Mar 19$0.50$3.30$1.90$2.70 08/31$1.50–$2.95$1.90--
$185.00Nov 20$0.00$2.20$1.10$0.26 09/15$0.38–$1.23$0.26--
$185.00Jan 15$0.00$2.50$1.25$0.57 10/01$0.90–$1.80$0.57--
$185.00Mar 19$0.30$3.30$1.80$2.40 08/31$0.98–$2.38$1.80--
$520.00Nov 20$166.40$170.70$168.55$172.50 09/21$135.65–$185.80$168.55--
$180.00Mar 19$0.05$3.10$1.58$2.10 08/31$1.38–$2.13$1.58--
$175.00Dec 18$0.00$2.25$1.13$0.57 08/17$0.57–$1.45$0.57--
$170.00Jun 17$1.00$3.70$2.35$2.70 09/18$1.55–$2.35$2.35--
$540.00Apr 16$186.90$190.50$188.70$184.90 09/09$157.80–$205.80$186.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 102
Put/Call Ratio 1.26
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 37
Put/Call Ratio 1.06
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 398
Total Puts 205
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All