Tour v531
WCC
WESCO INTL INC
$362.94 +0.44%
(10/12 18:54) ◀
|
Tuesday, October 13, 2026 (6:53pm)
January 2026
|
▶ (10/14 18:55)
◀ 10/13 18:53 ▶

Option Volume

Detail
ℹ
Current (10/13) 72
Calls: 35 (49%)
Puts: 37 (51%)
Prior (10/12) 56
Calls: 35 (62%)
Puts: 21 (38%)
Current vs Prior +28.57%
Calls: +0.00% (Calls)
Puts: +76.19% (Puts)
Prior 7-Day Total 839
Calls: 626 (75%)
Puts: 213 (25%)
Prior 7-Day Average 119
Calls: 89 (75%)
Puts: 30 (25%)
Current vs Prior 7-Day Avg -39.93%
Calls: -60.86%
Puts: +21.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $405.0K
Calls: $132.2K (33%)
Puts: $272.8K (67%)
Prior (10/12) $82.1K
Calls: $25.0K (30%)
Puts: $57.1K (70%)
Current vs Prior +392.96%
Calls: +427.75%
Puts: +377.70%
Prior 7-Day Total $1.59M
Calls: $1.10M (69%)
Puts: $493.4K (31%)
Prior 7-Day Average $227.8K
Calls: $157.3K (69%)
Puts: $70.5K (31%)
Current vs Prior 7-Day Avg +77.75%
Calls: -15.99%
Puts: +287.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.06
Prior (10/12) 0.60
Current vs Prior +76.19%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +133.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 554
Calls: 484 (87%)
Puts: 70 (13%)
Prior (10/12) 218
Calls: 140 (64%)
Puts: 78 (36%)
Current vs Prior +154.13%
Prior 7-Day Total 2,132
Calls: 1,874 (88%)
Puts: 258 (12%)
Prior 7-Day Average 304
Calls: 267 (88%)
Puts: 36 (12%)
Current vs Prior 7-Day Avg +81.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.66% | 14.62%4.66% | 14.62%
Prior 5.11% | 14.39%5.11% | 14.39%
Current vs Prior -8.80% | +1.57%-8.81% | +1.57%
Prior 7-Day Avg 6.21% | 14.94%6.21% | 14.94%
Current vs 7-Day Avg -24.96% | -2.13%-24.96% | -2.13%
Prior 7-Day Eod 5.11% | 14.39%5.11% | 14.39%
Current vs 7-Day Eod -8.80% | +1.57%-8.81% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($272.8K). Massive premium surge with dollar volume up 393% vs prior. Dollar volume significantly above 7-day average (78% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 2.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1632.1035.00$33.558.6%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 20105.50108.00$106.752.3%10.93--
$380.00Nov 2030.9033.50$32.208.1%10.5714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1632.1035.00$33.558.6%10.91--
$350.00Oct 1614.0016.70$15.3517.6%30.81303
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 20105.50108.00$106.752.3%10.93--
$370.00Oct 167.8010.20$9.0026.7%10.68--
$380.00Nov 2030.9033.50$32.208.1%10.5714
$370.00Nov 2025.0027.70$26.3510.2%10.5113

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 20, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 160.002.15$1.08199.1%40.0811
$350.00Oct 1614.0016.70$15.3517.6%30.81303
$330.00Oct 1632.1035.00$33.558.6%10.91--
$380.00Oct 160.401.05$0.7389.0%10.12165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 201.504.10$2.8092.9%50.0813
$370.00Oct 167.8010.20$9.0026.7%10.68--
$290.00Nov 202.155.00$3.5879.6%10.10--
$310.00Nov 205.106.90$6.0030.0%10.1628
$370.00Nov 2025.0027.70$26.3510.2%10.5113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.82, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$380.00Oct 16$14.62$15.38$14.6282%1.05$364.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$0.78$9.22$0.7810%11.82$289.22
$310.00$290.00Nov 20$2.42$17.58$2.4216%7.26$307.58
$380.00$370.00Nov 20$5.85$4.15$5.8558%0.71$374.15
$370.00$310.00Nov 20$20.35$39.65$20.3551%1.95$349.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Nov 20$2.42$2.42$17.5884%0.14$307.58
$290.00$280.00Nov 20$0.78$0.78$9.2290%0.08$289.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $17.35, cheapest $17.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Oct 16Nov 20$17.3542.9%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $14.97)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$380.00$410.00Oct 16$14.97$15.0373%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.43, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Oct 16-$1.43$28.57
$330.00$350.001:2Oct 16$2.85$17.15
$350.00$380.001:2Oct 16$13.89$16.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Nov 20-$1.16$18.84
$290.00$280.001:2Nov 20-$2.02$7.98
$470.00$380.001:2Nov 20$42.35$47.65
$370.00$310.001:2Nov 20$14.35$45.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$0.400.124.7%0.11%4.81%1165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 110 vol/day, 179 traded recently)

WCC averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $169.50 on 09/04 (now $192.50/$195.90) — try a limit near $192.50. Also watch the $390.00 01-15 call last traded $22.00 on 08/26 (now $19.80/$23.00) — try a limit near $21.40; the $350.00 10-16 call last traded $15.00 on 09/21 (now $14.00/$16.70) — try a limit near $15.00. Most tradeable put: the $460.00 12-18 put last traded $103.80 on 10/01 (now $96.30/$100.10) — try a limit near $98.20.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$6.60$9.20$7.90$26.40 10/02$5.80–$26.80$7.90--
$360.00Nov 20$25.30$28.10$26.70$29.10 10/01$17.25–$40.80$26.70--
$360.00Dec 18$29.30$32.70$31.00$32.20 09/24$20.75–$44.95$31.00--
$360.00Jan 15$33.30$36.50$34.90$36.45 09/09$24.35–$49.30$34.90--
$360.00Mar 19$44.40$48.00$46.20$51.90 10/01$34.55–$61.10$46.20--
$370.00Oct 16$1.90$4.20$3.05$9.44 09/30$2.78–$18.65$3.05--
$370.00Nov 20$20.00$22.90$21.45$28.37 10/01$13.85–$34.30$21.45--
$370.00Dec 18$24.30$27.60$25.95$38.95 10/02$17.20–$38.85$25.95--
$370.00Jan 15$28.20$31.50$29.85$46.16 08/11$20.85–$43.45$29.85--
$370.00Mar 19$40.20$43.50$41.85$31.50 09/18$30.75–$55.30$40.20--
$370.00Apr 16$43.00$46.20$44.60$34.45 09/02$33.45–$58.45$43.00--
$350.00Oct 16$14.00$16.70$15.35$15.00 09/21$8.65–$35.95$15.00303
$350.00Nov 20$30.60$33.90$32.25$33.84 09/30$20.85–$47.45$32.25--
$350.00Dec 18$35.00$38.10$36.55$29.50 09/21$24.70–$51.75$35.00--
$350.00Apr 16$53.20$56.40$54.80$54.01 09/11$41.20–$69.95$54.01--
$350.00Jul 16$64.60$68.00$66.30$65.00 08/27$51.40–$81.00$65.00--
$380.00Oct 16$0.40$1.05$0.73$12.47 10/02$0.73–$11.50$0.73165
$380.00Nov 20$15.70$18.50$17.10$22.15 10/01$10.90–$28.55$17.10--
$380.00Jan 15$23.80$27.00$25.40$45.50 08/07$17.80–$37.75$25.40--
$380.00Mar 19$35.50$38.80$37.15$49.55 10/02$27.20–$50.20$37.15--
$340.00Oct 16$23.00$25.40$24.20$27.12 09/11$12.80–$45.30$24.20--
$340.00Nov 20$36.60$40.20$38.40$55.02 08/11$25.35–$55.00$38.40--
$340.00Jan 15$44.90$47.90$46.40$36.90 08/31$32.95–$62.55$44.90--
$390.00Oct 16$0.00$2.15$1.08$7.82 10/02$0.60–$7.10$1.08--
$390.00Nov 20$12.20$14.60$13.40$14.25 10/01$8.65–$23.55$13.40--
$390.00Jan 15$19.80$23.00$21.40$22.00 08/26$15.25–$32.85$21.404
$390.00Apr 16$34.10$37.90$36.00$37.25 09/09$26.60–$48.20$36.00--
$330.00Oct 16$32.10$35.00$33.55$34.45 09/11$17.80–$55.15$33.55--
$330.00Dec 18$47.50$50.90$49.20$52.40 10/01$34.15–$66.30$49.20--
$330.00Jan 15$51.20$54.50$52.85$42.00 08/31$37.60–$69.65$51.20--
$400.00Oct 16$0.00$2.15$1.08$2.20 09/29$0.45–$4.70$1.08--
$400.00Nov 20$9.10$11.90$10.50$19.72 10/02$6.85–$19.10$10.50--
$400.00Dec 18$13.00$16.10$14.55$24.10 10/02$9.60–$23.75$14.55--
$400.00Mar 19$27.60$30.80$29.20$39.95 10/02$21.40–$40.55$29.20--
$400.00Apr 16$30.60$34.00$32.30$39.10 09/25$23.70–$43.70$32.30--
$400.00May 21$37.10$40.50$38.80$33.90 08/21$28.80–$50.40$37.10--
$400.00Jul 16$41.90$45.80$43.85$41.25 08/26$32.90–$55.80$41.90--
$320.00Jan 15$57.70$61.20$59.45$76.37 08/06$43.20–$77.25$59.45--
$410.00Oct 16$0.00$2.15$1.08$0.76 09/30$0.28–$3.30$0.7611
$410.00Nov 20$6.30$9.60$7.95$13.98 10/02$5.40–$15.25$7.95--
$410.00Dec 18$10.10$13.00$11.55$19.50 10/02$7.65–$19.80$11.55--
$410.00Apr 16$26.70$30.10$28.40$37.27 08/13$21.10–$39.50$28.40--
$310.00Oct 16$52.60$54.50$53.55$44.33 09/10$30.75–$74.95$52.60--
$310.00Nov 20$59.10$62.10$60.60$53.83 09/10$42.10–$79.65$59.10--
$310.00Mar 19$74.60$78.00$76.30$77.41 09/30$58.50–$93.80$76.30--
$310.00May 21$82.80$86.10$84.45$83.00 08/18$66.10–$101.50$83.00--
$310.00Jul 16$87.00$91.00$89.00$75.80 08/19$70.45–$105.75$87.00--
$420.00Oct 16$0.00$2.15$1.08$1.50 08/28$0.38–$2.40$1.08--
$420.00Nov 20$4.30$7.60$5.95$12.10 10/02$4.28–$12.25$5.95--
$420.00Dec 18$7.60$10.60$9.10$7.00 09/18$6.20–$16.35$7.60--
$420.00Mar 19$21.20$24.20$22.70$24.50 09/08$16.50–$32.45$22.70--
$420.00May 21$30.10$33.40$31.75$28.70 08/20$23.60–$42.30$30.10--
$420.00Jul 16$34.60$38.50$36.55$31.50 08/20$27.30–$47.65$34.60--
$300.00Oct 16$61.90$65.20$63.55$49.60 08/19$38.75–$84.50$61.90--
$300.00Nov 20$68.10$71.00$69.55$78.65 08/17$48.65–$89.00$69.55--
$300.00Mar 19$81.20$85.00$83.10$107.80 08/05$64.65–$101.25$83.10--
$430.00Oct 16$0.00$2.15$1.08$1.34 09/01$0.38–$1.75$1.08--
$290.00Dec 18$79.40$82.00$80.70$81.21 09/30$59.50–$100.10$80.70--
$440.00Nov 20$2.25$4.70$3.48$5.60 10/01$2.53–$7.45$3.48--
$280.00Nov 20$86.00$88.60$87.30$67.35 09/18$63.85–$107.40$86.00--
$450.00Oct 16$0.00$2.15$1.08$2.40 08/13$0.38–$1.42$1.08--
$450.00Nov 20$1.70$3.20$2.45$5.50 10/02$2.08–$5.60$2.45--
$460.00Nov 20$0.20$2.80$1.50$8.20 08/12$1.50–$4.38$1.50--
$460.00Dec 18$2.50$4.50$3.50$3.00 09/29$2.45–$6.65$3.00--
$460.00Jul 16$23.20$27.00$25.10$28.00 09/29$18.60–$34.10$25.10--
$260.00Oct 16$102.50$104.70$103.60$88.50 09/21$75.75–$124.95$102.50--
$470.00Nov 20$0.05$2.35$1.20$10.50 08/05$1.20–$3.18$1.20--
$250.00Oct 16$112.50$114.70$113.60$89.50 09/04$85.60–$134.45$112.50--
$480.00Nov 20$0.05$2.05$1.05$8.90 08/05$1.02–$2.35$1.05--
$480.00Mar 19$8.70$10.90$9.80$8.70 09/21$7.20–$15.25$8.70--
$240.00Mar 19$129.90$133.50$131.70$120.25 08/21$107.60–$151.85$129.90--
$490.00Nov 20$0.00$2.50$1.25$7.40 08/05$0.88–$1.98$1.25--
$490.00Dec 18$0.05$3.30$1.67$0.74 09/29$1.67–$3.35$0.74--
$500.00Nov 20$0.00$2.40$1.20$1.30 08/21$0.70–$1.73$1.20--
$500.00Jan 15$0.40$3.80$2.10$2.60 09/24$1.83–$4.18$2.10--
$500.00Mar 19$6.30$8.40$7.35$9.80 10/01$5.25–$11.50$7.35--
$210.00Oct 16$152.40$155.10$153.75$131.00 09/04$125.25–$174.70$152.40--
$520.00Nov 20$0.00$1.75$0.88$1.75 08/13$0.53–$1.50$0.88--
$520.00Jul 16$12.10$15.70$13.90$14.60 09/24$10.25–$19.85$13.90--
$195.00Nov 20$167.20$171.10$169.15$179.30 08/11$141.45–$190.35$169.15--
$195.00Apr 16$172.10$175.70$173.90$183.90 10/01$146.85–$194.60$173.90--
$190.00Oct 16$172.40$174.70$173.55$174.77 09/30$145.05–$194.30$173.55--
$540.00Oct 16$0.00$2.15$1.08$0.65 08/06$0.38–$1.58$0.65--
$540.00Mar 19$2.20$5.20$3.70$5.00 08/19$2.85–$6.50$3.70--
$540.00Apr 16$3.60$6.50$5.05$5.00 09/21$3.73–$8.25$5.00--
$540.00Jul 16$9.90$13.10$11.50$12.93 10/01$8.40–$16.40$11.50--
$180.00Jan 15$183.50$187.10$185.30$159.70 08/25$157.50–$206.50$183.50--
$180.00Jul 16$189.30$192.70$191.00$211.00 10/02$164.25–$211.50$191.00--
$175.00Oct 16$186.80$190.10$188.45$173.30 09/21$159.95–$209.70$186.80--
$170.00Oct 16$192.40$194.30$193.35$178.00 09/21$164.95–$214.35$192.40--
$170.00Nov 20$192.50$195.90$194.20$169.50 09/04$165.95–$215.25$192.501
$165.00Oct 16$196.80$200.10$198.45$181.30 09/21$169.95–$219.65$196.80--
$160.00Oct 16$201.90$205.00$203.45$186.30 09/21$174.95–$224.60$201.90--
$160.00Nov 20$202.30$205.80$204.05$181.50 09/04$175.70–$225.15$202.30--
$155.00Oct 16$206.80$209.90$208.35$183.50 09/04$179.85–$229.50$206.80--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$2.90$5.10$4.00$3.50 10/02$2.10–$30.85$3.50--
$360.00Nov 20$20.10$22.80$21.45$29.65 08/06$14.20–$40.80$21.45--
$360.00Jan 15$25.90$29.50$27.70$31.85 09/24$20.80–$46.10$27.70--
$370.00Oct 16$7.80$10.20$9.00$6.00 10/02$3.63–$39.00$7.80--
$370.00Nov 20$25.00$27.70$26.35$28.80 10/01$18.20–$47.60$26.3513
$370.00Mar 19$40.70$43.80$42.25$41.50 10/01$34.05–$60.15$41.50--
$350.00Oct 16$0.50$2.90$1.70$12.90 09/08$1.05–$23.90$1.70--
$350.00Nov 20$15.90$18.20$17.05$16.08 10/01$11.20–$34.65$16.08--
$350.00Dec 18$18.70$22.50$20.60$19.72 10/01$14.70–$37.50$19.72--
$380.00Oct 16$15.60$18.40$17.00$8.10 10/02$6.50–$47.15$15.60--
$380.00Nov 20$30.90$33.50$32.20$31.00 09/25$22.80–$54.75$31.0014
$380.00Jan 15$36.90$39.80$38.35$46.59 09/11$29.25–$59.85$38.35--
$340.00Oct 16$0.00$2.55$1.27$3.03 09/29$0.78–$17.50$1.27--
$340.00Nov 20$12.00$15.00$13.50$12.86 10/01$9.25–$29.15$12.86--
$340.00Dec 18$15.40$18.80$17.10$16.28 10/01$11.80–$32.40$16.28--
$340.00Mar 19$26.70$29.70$28.20$31.50 09/24$22.30–$42.85$28.20--
$340.00Jul 16$36.70$39.90$38.30$52.70 09/15$31.75–$51.65$38.30--
$390.00Oct 16$25.40$27.80$26.60$13.10 10/02$11.80–$56.70$25.40--
$390.00Mar 19$51.60$55.00$53.30$51.30 10/01$43.65–$73.65$51.60--
$330.00Oct 16$0.00$2.25$1.13$1.88 09/29$0.58–$12.70$1.13--
$330.00Nov 20$8.90$12.20$10.55$10.74 09/29$6.95–$23.90$10.55--
$400.00Nov 20$44.10$47.30$45.70$53.70 09/11$32.95–$70.60$45.70--
$320.00Oct 16$0.00$2.15$1.08$9.10 08/31$0.33–$9.00$1.08--
$320.00Nov 20$6.90$9.20$8.05$6.40 10/02$5.05–$19.75$6.90--
$320.00Dec 18$9.20$12.50$10.85$15.50 09/10$7.30–$22.80$10.85--
$320.00Jan 15$11.30$14.80$13.05$15.51 09/24$9.75–$25.00$13.05--
$320.00Apr 16$21.30$24.20$22.75$31.45 08/27$18.10–$34.75$22.75--
$320.00May 21$25.60$28.60$27.10$32.10 09/11$22.15–$38.35$27.10--
$410.00Nov 20$51.50$54.90$53.20$81.00 09/03$39.35–$78.90$53.20--
$310.00Oct 16$0.00$2.15$1.08$1.25 09/24$0.38–$6.05$1.08--
$310.00Nov 20$5.10$6.90$6.00$6.70 09/30$4.22–$16.00$6.0028
$310.00Dec 18$6.70$10.40$8.55$14.22 08/12$5.70–$18.80$8.55--
$420.00Oct 16$55.00$57.70$56.35$72.50 09/21$36.15–$85.80$56.35--
$300.00Oct 16$0.00$2.15$1.08$4.50 08/26$0.38–$4.13$1.08--
$300.00Nov 20$3.10$6.40$4.75$7.20 09/21$3.15–$12.50$4.75--
$300.00Dec 18$4.40$8.30$6.35$11.91 08/12$4.50–$15.50$6.35--
$300.00May 21$18.80$22.00$20.40$28.30 08/18$16.50–$30.15$20.40--
$430.00Nov 20$68.10$71.30$69.70$99.00 09/03$53.05–$97.35$69.70--
$290.00Oct 16$0.00$2.15$1.08$0.40 10/02$0.38–$2.58$0.40--
$290.00Nov 20$2.15$5.00$3.58$6.50 09/11$1.75–$9.75$3.58--
$290.00Mar 19$10.40$13.50$11.95$14.00 10/01$9.55–$21.20$11.95--
$440.00Nov 20$76.90$80.00$78.45$72.90 10/01$61.10–$106.75$76.90--
$440.00Dec 18$78.30$82.10$80.20$84.30 09/24$63.80–$107.05$80.20--
$280.00Nov 20$1.50$4.10$2.80$8.20 08/25$1.88–$7.80$2.8013
$280.00Dec 18$2.40$5.40$3.90$4.00 09/25$2.70–$9.95$3.90--
$280.00Jan 15$3.60$7.00$5.30$9.00 09/09$3.15–$11.80$5.30--
$280.00Mar 19$8.90$11.20$10.05$11.90 10/01$7.85–$17.75$10.05--
$450.00Nov 20$86.20$89.20$87.70$112.50 09/15$69.40–$116.00$87.70--
$270.00Oct 16$0.00$2.15$1.08$1.12 09/21$0.38–$1.63$1.08--
$270.00Dec 18$1.50$4.40$2.95$5.50 09/21$2.10–$7.90$2.95--
$270.00Jan 15$2.60$5.70$4.15$7.40 09/11$2.85–$9.65$4.15--
$460.00Nov 20$95.80$98.30$97.05$127.80 09/03$78.00–$125.75$97.05--
$460.00Dec 18$96.30$100.10$98.20$103.80 10/01$80.55–$125.95$98.201
$260.00Nov 20$0.10$2.95$1.53$1.90 09/25$1.15–$4.55$1.53--
$470.00Jan 15$106.60$109.50$108.05--$108.05–$108.05—$106.601
$250.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.38–$1.48$0.60--
$250.00Dec 18$0.30$3.40$1.85$3.94 08/07$1.63–$4.95$1.85--
$250.00Jan 15$1.05$4.00$2.53$6.07 09/15$1.85–$6.10$2.53--
$250.00Mar 19$4.10$7.20$5.65$10.15 09/15$3.80–$10.95$5.65--
$480.00Nov 20$115.00$118.60$116.80$147.50 09/03$96.40–$145.80$116.80--
$240.00Oct 16$0.00$2.15$1.08$0.50 08/17$0.38–$1.48$0.50--
$240.00Nov 20$0.00$1.95$0.98$1.00 10/01$0.83–$2.53$0.98--
$240.00Jan 15$0.55$3.60$2.08$2.50 09/25$1.67–$4.95$2.08--
$240.00Mar 19$3.00$6.10$4.55$5.70 09/25$3.33–$8.45$4.55--
$230.00Nov 20$0.00$1.85$0.93$1.95 08/31$0.60–$2.05$0.93--
$230.00Mar 19$2.05$5.10$3.58$4.20 09/29$2.60–$7.05$3.58--
$220.00Mar 19$1.40$4.20$2.80$3.40 09/29$2.10–$5.60$2.80--
$210.00Nov 20$0.00$1.95$0.98$0.35 09/24$0.40–$1.58$0.35--
$210.00Jan 15$0.00$3.00$1.50$2.65 08/20$1.27–$2.55$1.50--
$210.00Mar 19$0.80$3.70$2.25$2.40 09/30$1.63–$4.40$2.25--
$210.00May 21$3.00$5.40$4.20$7.00 09/02$2.83–$6.60$4.20--
$520.00Nov 20$155.00$158.90$156.95$172.50 09/21$135.65–$185.80$156.95--
$200.00Dec 18$0.00$1.80$0.90$0.50 10/01$0.57–$1.67$0.50--
$200.00Jun 17$2.00$4.90$3.45$4.50 09/24$2.20–$5.60$3.45--
$195.00Nov 20$0.00$1.95$0.98$0.53 09/18$0.38–$1.38$0.53--
$195.00Mar 19$0.10$3.30$1.70$1.70 09/29$1.43–$3.03$1.70--
$190.00Nov 20$0.00$1.95$0.98$0.41 08/17$0.38–$1.35$0.41--
$190.00Mar 19$0.05$2.95$1.50$2.70 08/31$1.50–$2.95$1.50--
$540.00Apr 16$175.50$179.00$177.25$184.90 09/09$157.80–$205.80$177.25--
$185.00Nov 20$0.00$1.75$0.88$0.26 09/15$0.38–$1.23$0.26--
$185.00Jan 15$0.00$1.80$0.90$0.57 10/01$0.90–$1.80$0.57--
$185.00Mar 19$0.05$3.10$1.58$2.40 08/31$0.98–$2.38$1.58--
$180.00Mar 19$0.05$3.10$1.58$2.10 08/31$1.38–$2.13$1.58--
$175.00Dec 18$0.00$2.15$1.08$0.57 08/17$0.57–$1.45$0.57--
$170.00Jun 17$0.30$3.60$1.95$2.70 09/18$1.55–$2.30$1.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 37
Put/Call Ratio 1.06
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 21
Put/Call Ratio 0.60
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 626
Total Puts 213
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All