Tour v531
WCC
WESCO INTL INC
$361.34 -1.19%
$361.00 (-0.09%)🌙
as of 10/12 06:54 PM
(10/8 18:50) ◀
|
Monday, October 12, 2026 (6:54pm)
January 2026
|
▶ (10/13 18:53)
◀ 10/12 18:54 ▶

Option Volume

Detail
ℹ
Current (10/12) 56
Calls: 35 (62%)
Puts: 21 (38%)
Prior (10/08) 86
Calls: 69 (80%)
Puts: 17 (20%)
Current vs Prior -34.88%
Calls: -49.28% (Calls)
Puts: +23.53% (Puts)
Prior 7-Day Total 814
Calls: 612 (75%)
Puts: 202 (25%)
Prior 7-Day Average 116
Calls: 87 (75%)
Puts: 28 (25%)
Current vs Prior 7-Day Avg -51.84%
Calls: -59.97%
Puts: -27.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $82.1K
Calls: $25.0K (30%)
Puts: $57.1K (70%)
Prior (10/08) $72.0K
Calls: $30.9K (43%)
Puts: $41.1K (57%)
Current vs Prior +14.16%
Calls: -18.92%
Puts: +39.04%
Prior 7-Day Total $1.61M
Calls: $1.16M (72%)
Puts: $445.2K (28%)
Prior 7-Day Average $229.9K
Calls: $166.3K (72%)
Puts: $63.6K (28%)
Current vs Prior 7-Day Avg -64.26%
Calls: -84.94%
Puts: -10.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.60
Prior (10/08) 0.25
Current vs Prior +143.53%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +38.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 218
Calls: 140 (64%)
Puts: 78 (36%)
Prior (10/08) 445
Calls: 416 (93%)
Puts: 29 (7%)
Current vs Prior -51.01%
Prior 7-Day Total 2,105
Calls: 1,903 (90%)
Puts: 202 (10%)
Prior 7-Day Average 300
Calls: 271 (91%)
Puts: 28 (9%)
Current vs Prior 7-Day Avg -27.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.11% | 14.39%5.11% | 14.39%
Prior 5.97% | 15.10%5.97% | 15.10%
Current vs Prior -14.48% | -4.70%-14.48% | -4.70%
Prior 7-Day Avg 6.57% | 15.10%6.57% | 15.10%
Current vs 7-Day Avg -22.27% | -4.72%-22.27% | -4.72%
Prior 7-Day Eod 5.97% | 15.10%5.97% | 15.10%
Current vs 7-Day Eod -14.48% | -4.70%-14.48% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($57.1K). Bullish P/C ratio of 0.60. P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (140 calls vs 78 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1637.7040.00$38.855.9%70.94--
$390.00Nov 2037.8041.50$39.659.3%10.6510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1637.7040.00$38.855.9%70.94--
$390.00Nov 2037.8041.50$39.659.3%10.6510

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 41, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 201.402.85$2.1368.1%130.0996
$460.00Nov 200.752.35$1.55103.2%100.07--
$400.00Oct 160.100.80$0.45155.6%40.05--
$370.00Oct 162.004.20$3.1071.0%10.31--
$380.00Oct 160.102.50$1.30184.6%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1637.7040.00$38.855.9%70.94--
$350.00Oct 161.403.70$2.5590.2%10.24--
$310.00Nov 205.106.70$5.9027.1%10.16--
$350.00Nov 2015.9018.60$17.2515.7%10.399
$390.00Nov 2037.8041.50$39.659.3%10.6510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 65.67, avg 17.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Oct 16$0.15$9.85$0.157%65.67$390.15
$450.00$460.00Nov 20$0.58$9.42$0.589%16.24$450.58
$380.00$390.00Oct 16$0.70$9.30$0.7015%13.29$380.70
$370.00$380.00Oct 16$1.80$8.20$1.8031%4.56$371.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$350.00Nov 20$22.40$17.60$22.4065%0.79$367.60
$350.00$310.00Nov 20$11.35$28.65$11.3539%2.52$338.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.40, avg 0.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$1.80$1.80$8.2069%0.22$371.80
$380.00$390.00Oct 16$0.70$0.70$9.3085%0.08$380.70
$450.00$460.00Nov 20$0.58$0.58$9.4291%0.06$450.58
$390.00$400.00Oct 16$0.15$0.15$9.8593%0.02$390.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$310.00Nov 20$11.35$11.35$28.6561%0.40$338.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.87% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$350.00Oct 16$0.60$2.55$3.15$346.85$393.15
$380.00$350.00Oct 16$1.30$2.55$3.85$346.15$383.85
$370.00$350.00Oct 16$3.10$2.55$5.65$344.35$375.65
$460.00$310.00Nov 20$1.55$5.90$7.45$302.55$467.45
$450.00$310.00Nov 20$2.13$5.90$8.03$301.97$458.03
$460.00$350.00Nov 20$1.55$17.25$18.80$331.20$478.80
$450.00$350.00Nov 20$2.13$17.25$19.38$330.62$469.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.62, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 16$1.10$8.9024%8.09
$380.00$390.00$400.00Oct 16$0.55$9.4510%17.18
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$350.00$390.00Nov 20$11.05$28.9549%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Oct 16-$0.30$9.70
$450.00$460.001:2Nov 20-$0.97$9.03
$370.00$380.001:2Oct 16$0.50$9.50
$380.00$390.001:2Oct 16$0.10$9.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$390.00$350.001:2Nov 20$5.15$34.85
$350.00$310.001:2Nov 20$5.45$34.55
$400.00$350.001:2Oct 16$33.75$16.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.39%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Nov 20$1.400.0924.5%0.39%24.92%1396
$460.00Nov 20$0.750.0727.3%0.21%27.51%10--
$370.00Oct 16$2.000.312.4%0.55%2.95%1--
$380.00Oct 16$0.100.155.2%0.03%5.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 110 vol/day, 179 traded recently)

WCC averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 04-16 call last traded $34.45 on 09/02 (now $41.50/$45.30) — try a limit near $41.50. Also watch the $450.00 11-20 call last traded $5.50 on 10/02 (now $1.40/$2.85) — try a limit near $2.13. Most tradeable put: the $320.00 04-16 put last traded $31.45 on 08/27 (now $21.20/$24.60) — try a limit near $22.90.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$5.60$8.70$7.15$26.40 10/02$5.80–$26.80$7.15--
$360.00Nov 20$23.60$26.30$24.95$29.10 10/01$17.25–$40.80$24.95--
$360.00Dec 18$28.20$31.70$29.95$32.20 09/24$20.75–$44.95$29.95--
$360.00Jan 15$31.70$35.30$33.50$36.45 09/09$24.35–$49.30$33.50--
$360.00Mar 19$43.20$47.00$45.10$51.90 10/01$34.55–$61.10$45.10--
$370.00Oct 16$2.00$4.20$3.10$9.44 09/30$2.78–$18.65$3.10--
$370.00Nov 20$18.90$22.10$20.50$28.37 10/01$13.85–$34.30$20.50--
$370.00Dec 18$22.70$26.80$24.75$38.95 10/02$17.20–$38.85$24.75--
$370.00Jan 15$26.90$30.20$28.55$46.16 08/11$20.85–$43.45$28.55--
$370.00Mar 19$38.40$42.20$40.30$31.50 09/18$30.75–$55.30$38.40--
$370.00Apr 16$41.50$45.30$43.40$34.45 09/02$33.45–$58.45$41.5044
$350.00Oct 16$12.80$14.80$13.80$15.00 09/21$8.65–$35.95$13.80--
$350.00Nov 20$28.60$32.10$30.35$33.84 09/30$20.85–$47.45$30.35--
$350.00Dec 18$33.80$36.80$35.30$29.50 09/21$24.70–$51.75$33.80--
$350.00Apr 16$52.00$55.30$53.65$54.01 09/11$41.20–$69.95$53.65--
$350.00Jul 16$63.10$67.00$65.05$65.00 08/27$51.40–$81.00$65.00--
$380.00Oct 16$0.10$2.50$1.30$12.47 10/02$1.30–$11.50$1.30--
$380.00Nov 20$14.90$18.00$16.45$22.15 10/01$10.90–$28.55$16.45--
$380.00Jan 15$22.60$25.90$24.25$45.50 08/07$17.80–$37.75$24.25--
$380.00Mar 19$34.10$38.00$36.05$49.55 10/02$27.20–$50.20$36.05--
$340.00Oct 16$20.80$23.70$22.25$27.12 09/11$12.80–$45.30$22.25--
$340.00Nov 20$35.30$38.50$36.90$55.02 08/11$25.35–$55.00$36.90--
$340.00Jan 15$42.60$46.50$44.55$36.90 08/31$32.95–$62.55$42.60--
$390.00Oct 16$0.00$1.20$0.60$7.82 10/02$0.60–$7.10$0.60--
$390.00Nov 20$11.30$14.00$12.65$14.25 10/01$8.65–$23.55$12.65--
$390.00Jan 15$18.50$22.00$20.25$22.00 08/26$15.25–$32.85$20.25--
$390.00Apr 16$33.50$36.90$35.20$37.25 09/09$26.60–$48.20$35.20--
$330.00Oct 16$30.60$33.30$31.95$34.45 09/11$17.80–$55.15$31.95--
$330.00Dec 18$46.30$49.60$47.95$52.40 10/01$34.15–$66.30$47.95--
$330.00Jan 15$49.60$52.50$51.05$42.00 08/31$37.60–$69.65$49.60--
$400.00Oct 16$0.10$0.80$0.45$2.20 09/29$0.45–$4.70$0.45--
$400.00Nov 20$8.40$11.60$10.00$19.72 10/02$6.85–$19.10$10.00--
$400.00Dec 18$12.10$15.40$13.75$24.10 10/02$9.60–$23.75$13.75--
$400.00Mar 19$26.80$30.50$28.65$39.95 10/02$21.40–$40.55$28.65--
$400.00Apr 16$29.30$33.50$31.40$39.10 09/25$23.70–$43.70$31.40--
$400.00May 21$35.60$40.00$37.80$33.90 08/21$28.80–$50.40$35.60--
$400.00Jul 16$40.90$44.90$42.90$41.25 08/26$32.90–$55.80$41.25--
$320.00Jan 15$55.90$59.70$57.80$76.37 08/06$43.20–$77.25$57.80--
$410.00Oct 16$0.00$0.55$0.28$0.76 09/30$0.28–$3.30$0.28--
$410.00Nov 20$6.60$9.40$8.00$13.98 10/02$5.40–$15.25$8.00--
$410.00Dec 18$9.40$12.70$11.05$19.50 10/02$7.65–$19.80$11.05--
$410.00Apr 16$26.30$30.00$28.15$37.27 08/13$21.10–$39.50$28.15--
$310.00Oct 16$50.00$53.60$51.80$44.33 09/10$30.75–$74.95$50.00--
$310.00Nov 20$57.60$61.10$59.35$53.83 09/10$42.10–$79.65$57.60--
$310.00Mar 19$72.70$76.50$74.60$77.41 09/30$58.50–$93.80$74.60--
$310.00May 21$81.10$84.90$83.00$83.00 08/18$66.10–$101.50$83.00--
$310.00Jul 16$85.90$89.50$87.70$75.80 08/19$70.45–$105.75$85.90--
$420.00Oct 16$0.00$0.75$0.38$1.50 08/28$0.38–$2.40$0.38--
$420.00Nov 20$4.50$7.50$6.00$12.10 10/02$4.28–$12.25$6.00--
$420.00Dec 18$6.60$10.60$8.60$7.00 09/18$6.20–$16.35$7.00--
$420.00Mar 19$20.30$24.00$22.15$24.50 09/08$16.50–$32.45$22.15--
$420.00May 21$28.80$32.40$30.60$28.70 08/20$23.60–$42.30$28.80--
$420.00Jul 16$33.90$38.00$35.95$31.50 08/20$27.30–$47.65$33.90--
$300.00Oct 16$60.70$62.80$61.75$49.60 08/19$38.75–$84.50$60.70--
$300.00Nov 20$66.10$69.40$67.75$78.65 08/17$48.65–$89.00$67.75--
$300.00Mar 19$79.70$83.50$81.60$107.80 08/05$64.65–$101.25$81.60--
$430.00Oct 16$0.00$0.75$0.38$1.34 09/01$0.38–$1.75$0.38--
$290.00Dec 18$76.80$80.80$78.80$81.21 09/30$59.50–$100.10$78.80--
$440.00Nov 20$2.20$4.30$3.25$5.60 10/01$2.53–$7.45$3.25--
$280.00Nov 20$83.50$87.50$85.50$67.35 09/18$63.85–$107.40$83.50--
$450.00Oct 16$0.00$0.75$0.38$2.40 08/13$0.38–$1.42$0.38--
$450.00Nov 20$1.40$2.85$2.13$5.50 10/02$2.08–$5.60$2.1396
$460.00Nov 20$0.75$2.35$1.55$8.20 08/12$1.55–$4.38$1.55--
$460.00Dec 18$1.50$4.40$2.95$3.00 09/29$2.45–$6.65$2.95--
$460.00Jul 16$22.90$26.80$24.85$28.00 09/29$18.60–$34.10$24.85--
$260.00Oct 16$100.00$103.70$101.85$88.50 09/21$75.75–$124.95$100.00--
$470.00Nov 20$0.05$3.30$1.67$10.50 08/05$1.58–$3.18$1.67--
$250.00Oct 16$110.60$113.00$111.80$89.50 09/04$85.60–$134.45$110.60--
$480.00Nov 20$0.05$3.00$1.53$8.90 08/05$1.02–$2.35$1.53--
$480.00Mar 19$7.70$11.00$9.35$8.70 09/21$7.20–$15.25$8.70--
$240.00Mar 19$128.30$131.90$130.10$120.25 08/21$107.60–$151.85$128.30--
$490.00Nov 20$0.00$2.85$1.43$7.40 08/05$0.88–$1.98$1.43--
$490.00Dec 18$0.10$3.40$1.75$0.74 09/29$1.67–$3.35$0.74--
$500.00Nov 20$0.00$2.65$1.33$1.30 08/21$0.70–$1.73$1.30--
$500.00Jan 15$0.35$4.40$2.38$2.60 09/24$1.83–$4.18$2.38--
$500.00Mar 19$4.90$8.50$6.70$9.80 10/01$5.25–$11.50$6.70--
$210.00Oct 16$149.90$152.80$151.35$131.00 09/04$125.25–$174.70$149.90--
$520.00Nov 20$0.00$1.75$0.88$1.75 08/13$0.53–$1.50$0.88--
$520.00Jul 16$11.30$15.40$13.35$14.60 09/24$10.25–$19.85$13.35--
$195.00Nov 20$165.70$169.90$167.80$179.30 08/11$141.45–$190.35$167.80--
$195.00Apr 16$170.40$174.00$172.20$183.90 10/01$146.85–$194.60$172.20--
$190.00Oct 16$170.00$172.70$171.35$174.77 09/30$145.05–$194.30$171.35--
$540.00Oct 16$0.00$2.60$1.30$0.65 08/06$0.38–$1.58$0.65--
$540.00Mar 19$2.20$5.40$3.80$5.00 08/19$2.85–$6.50$3.80--
$540.00Apr 16$3.50$6.60$5.05$5.00 09/21$3.73–$8.25$5.00--
$540.00Jul 16$9.40$13.00$11.20$12.93 10/01$8.40–$16.40$11.20--
$180.00Jan 15$181.70$185.90$183.80$159.70 08/25$157.50–$206.50$181.70--
$180.00Jul 16$187.70$191.30$189.50$211.00 10/02$164.25–$211.50$189.50--
$175.00Oct 16$184.90$187.90$186.40$173.30 09/21$159.95–$209.70$184.90--
$170.00Oct 16$189.90$193.40$191.65$178.00 09/21$164.95–$214.35$189.90--
$170.00Nov 20$190.50$194.70$192.60$169.50 09/04$165.95–$215.25$190.50--
$165.00Oct 16$195.60$197.90$196.75$181.30 09/21$169.95–$219.65$195.60--
$160.00Oct 16$199.90$203.40$201.65$186.30 09/21$174.95–$224.60$199.90--
$160.00Nov 20$200.50$204.60$202.55$181.50 09/04$175.70–$225.15$200.50--
$155.00Oct 16$204.90$207.90$206.40$183.50 09/04$179.85–$229.50$204.90--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$4.30$6.50$5.40$3.50 10/02$2.10–$30.85$4.30--
$360.00Nov 20$20.50$23.10$21.80$29.65 08/06$14.20–$40.80$21.80--
$360.00Jan 15$27.00$30.40$28.70$31.85 09/24$20.80–$46.10$28.70--
$370.00Oct 16$10.30$12.30$11.30$6.00 10/02$3.63–$39.00$10.30--
$370.00Nov 20$25.80$28.30$27.05$28.80 10/01$18.20–$47.60$27.05--
$370.00Mar 19$41.10$44.70$42.90$41.50 10/01$34.05–$60.15$41.50--
$350.00Oct 16$1.40$3.70$2.55$12.90 09/08$1.05–$23.90$2.55--
$350.00Nov 20$15.90$18.60$17.25$16.08 10/01$11.20–$34.65$16.089
$350.00Dec 18$19.50$23.00$21.25$19.72 10/01$14.70–$37.50$19.72--
$350.00Jan 15$22.10$25.60$23.85--$23.85–$23.85—$22.101
$380.00Oct 16$18.40$20.60$19.50$8.10 10/02$6.50–$47.15$18.40--
$380.00Nov 20$31.60$34.70$33.15$31.00 09/25$22.80–$54.75$31.60--
$380.00Jan 15$37.30$40.80$39.05$46.59 09/11$29.25–$59.85$39.05--
$340.00Oct 16$0.20$1.35$0.78$3.03 09/29$0.78–$17.50$0.78--
$340.00Nov 20$12.00$14.70$13.35$12.86 10/01$9.25–$29.15$12.86--
$340.00Dec 18$15.50$18.70$17.10$16.28 10/01$11.80–$32.40$16.28--
$340.00Mar 19$27.00$30.20$28.60$31.50 09/24$22.30–$42.85$28.60--
$340.00Jul 16$36.70$40.50$38.60$52.70 09/15$31.75–$51.65$38.60--
$390.00Oct 16$27.10$30.00$28.55$13.10 10/02$11.80–$56.70$27.10--
$390.00Mar 19$52.80$56.20$54.50$51.30 10/01$43.65–$73.65$52.80--
$390.00Nov 20$37.80$41.50$39.65--$27.65–$44.30$37.8010
$330.00Oct 16$0.00$1.20$0.60$1.88 09/29$0.58–$12.70$0.60--
$330.00Nov 20$8.80$11.60$10.20$10.74 09/29$6.95–$23.90$10.20--
$400.00Nov 20$44.80$48.40$46.60$53.70 09/11$32.95–$70.60$46.60--
$320.00Oct 16$0.00$0.65$0.33$9.10 08/31$0.33–$9.00$0.33--
$320.00Nov 20$6.30$8.90$7.60$6.40 10/02$5.05–$19.75$6.40--
$320.00Dec 18$8.70$12.90$10.80$15.50 09/10$7.30–$22.80$10.80--
$320.00Jan 15$11.20$14.80$13.00$15.51 09/24$9.75–$25.00$13.00--
$320.00Apr 16$21.20$24.60$22.90$31.45 08/27$18.10–$34.75$22.9058
$320.00May 21$25.70$29.00$27.35$32.10 09/11$22.15–$38.35$27.35--
$410.00Nov 20$52.40$56.50$54.45$81.00 09/03$39.35–$78.90$54.45--
$310.00Oct 16$0.00$0.75$0.38$1.25 09/24$0.38–$6.05$0.38--
$310.00Nov 20$5.10$6.70$5.90$6.70 09/30$4.22–$16.00$5.90--
$310.00Dec 18$6.80$9.70$8.25$14.22 08/12$5.70–$18.80$8.25--
$420.00Oct 16$57.20$60.00$58.60$72.50 09/21$36.15–$85.80$58.60--
$300.00Oct 16$0.00$0.75$0.38$4.50 08/26$0.38–$4.13$0.38--
$300.00Nov 20$2.85$6.00$4.43$7.20 09/21$3.15–$12.50$4.43--
$300.00Dec 18$4.40$8.20$6.30$11.91 08/12$4.50–$15.50$6.30--
$300.00May 21$19.00$22.50$20.75$28.30 08/18$16.50–$30.15$20.75--
$430.00Nov 20$69.50$72.60$71.05$99.00 09/03$53.05–$97.35$71.05--
$290.00Oct 16$0.00$0.75$0.38$0.40 10/02$0.38–$2.58$0.38--
$290.00Nov 20$1.75$4.70$3.23$6.50 09/11$1.75–$9.75$3.23--
$290.00Mar 19$11.10$13.90$12.50$14.00 10/01$9.55–$21.20$12.50--
$440.00Nov 20$78.20$81.40$79.80$72.90 10/01$61.10–$106.75$78.20--
$440.00Dec 18$79.70$83.80$81.75$84.30 09/24$63.80–$107.05$81.75--
$280.00Nov 20$0.70$3.90$2.30$8.20 08/25$1.88–$7.80$2.30--
$280.00Dec 18$2.10$5.20$3.65$4.00 09/25$2.70–$9.95$3.65--
$280.00Jan 15$3.30$6.80$5.05$9.00 09/09$3.15–$11.80$5.05--
$280.00Mar 19$8.70$12.10$10.40$11.90 10/01$7.85–$17.75$10.40--
$450.00Nov 20$88.10$91.30$89.70$112.50 09/15$69.40–$116.00$89.70--
$270.00Oct 16$0.00$2.15$1.08$1.12 09/21$0.38–$1.63$1.08--
$270.00Dec 18$1.30$4.30$2.80$5.50 09/21$2.10–$7.90$2.80--
$270.00Jan 15$2.40$5.40$3.90$7.40 09/11$2.85–$9.65$3.90--
$460.00Nov 20$97.10$100.30$98.70$127.80 09/03$78.00–$125.75$98.70--
$460.00Dec 18$97.70$101.90$99.80$103.80 10/01$80.55–$125.95$99.80--
$260.00Nov 20$0.05$3.30$1.67$1.90 09/25$1.15–$4.55$1.67--
$250.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.38–$1.48$0.60--
$250.00Dec 18$0.05$3.40$1.73$3.94 08/07$1.63–$4.95$1.73--
$250.00Jan 15$0.95$3.80$2.38$6.07 09/15$1.85–$6.10$2.38--
$250.00Mar 19$4.10$6.80$5.45$10.15 09/15$3.80–$10.95$5.45--
$480.00Nov 20$116.30$120.50$118.40$147.50 09/03$96.40–$145.80$118.40--
$240.00Oct 16$0.00$2.15$1.08$0.50 08/17$0.38–$1.48$0.50--
$240.00Nov 20$0.05$2.75$1.40$1.00 10/01$0.83–$2.53$1.00--
$240.00Jan 15$0.25$3.40$1.83$2.50 09/25$1.67–$4.95$1.83--
$240.00Mar 19$2.90$5.70$4.30$5.70 09/25$3.33–$8.45$4.30--
$230.00Nov 20$0.00$2.55$1.27$1.95 08/31$0.60–$2.05$1.27--
$230.00Mar 19$1.80$4.90$3.35$4.20 09/29$2.60–$7.05$3.35--
$220.00Mar 19$1.40$4.00$2.70$3.40 09/29$2.10–$5.60$2.70--
$210.00Nov 20$0.00$2.30$1.15$0.35 09/24$0.40–$1.58$0.35--
$210.00Jan 15$0.05$2.90$1.48$2.65 08/20$1.27–$2.55$1.48--
$210.00Mar 19$0.80$3.70$2.25$2.40 09/30$1.63–$4.40$2.25--
$210.00May 21$3.00$5.40$4.20$7.00 09/02$2.83–$6.60$4.20--
$520.00Nov 20$156.30$160.40$158.35$172.50 09/21$135.65–$185.80$158.35--
$200.00Dec 18$0.00$1.15$0.57$0.50 10/01$0.57–$1.67$0.50--
$200.00Jun 17$2.05$4.80$3.43$4.50 09/24$2.20–$5.60$3.43--
$195.00Nov 20$0.00$2.25$1.13$0.53 09/18$0.38–$1.38$0.53--
$195.00Mar 19$0.05$3.30$1.67$1.70 09/29$1.43–$3.03$1.67--
$190.00Nov 20$0.00$2.20$1.10$0.41 08/17$0.38–$1.35$0.41--
$190.00Mar 19$0.05$3.20$1.63$2.70 08/31$1.53–$2.95$1.63--
$185.00Nov 20$0.00$1.95$0.98$0.26 09/15$0.38–$1.23$0.26--
$185.00Jan 15$0.00$2.55$1.27$0.57 10/01$0.90–$1.80$0.57--
$185.00Mar 19$0.05$3.00$1.53$2.40 08/31$0.98–$2.38$1.53--
$540.00Apr 16$176.90$180.90$178.90$184.90 09/09$157.80–$205.80$178.90--
$180.00Mar 19$0.05$2.70$1.38$2.10 08/31$1.38–$2.13$1.38--
$175.00Dec 18$0.00$1.95$0.98$0.57 08/17$0.57–$1.45$0.57--
$170.00Jun 17$0.05$3.30$1.67$2.70 09/18$1.55–$2.30$1.67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 21
Put/Call Ratio 0.60
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 17
Put/Call Ratio 0.25
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 612
Total Puts 202
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All