Tour v531
WCC
WESCO INTL INC
$355.93 -2.78%
(10/7 18:54) ◀
|
Thursday, October 8, 2026 (6:50pm)
January 2026
|
▶ (10/12 18:54)
◀ 10/8 18:50 ▶

Option Volume

Detail
ℹ
Current (10/08) 86
Calls: 69 (80%)
Puts: 17 (20%)
Prior (10/07) 56
Calls: 30 (54%)
Puts: 26 (46%)
Current vs Prior +53.57%
Calls: +130.00% (Calls)
Puts: -34.62% (Puts)
Prior 7-Day Total 757
Calls: 565 (75%)
Puts: 192 (25%)
Prior 7-Day Average 108
Calls: 80 (75%)
Puts: 27 (25%)
Current vs Prior 7-Day Avg -20.48%
Calls: -14.51%
Puts: -38.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $72.0K
Calls: $30.9K (43%)
Puts: $41.1K (57%)
Prior (10/07) $153.0K
Calls: $84.4K (55%)
Puts: $68.6K (45%)
Current vs Prior -52.98%
Calls: -63.42%
Puts: -40.14%
Prior 7-Day Total $1.56M
Calls: $1.16M (74%)
Puts: $407.5K (26%)
Prior 7-Day Average $223.4K
Calls: $165.2K (74%)
Puts: $58.2K (26%)
Current vs Prior 7-Day Avg -67.79%
Calls: -81.30%
Puts: -29.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.25
Prior (10/07) 0.87
Current vs Prior -71.57%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -44.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 445
Calls: 416 (93%)
Puts: 29 (7%)
Prior (10/07) 454
Calls: 388 (85%)
Puts: 66 (15%)
Current vs Prior -1.98%
Prior 7-Day Total 1,983
Calls: 1,810 (91%)
Puts: 173 (9%)
Prior 7-Day Average 283
Calls: 258 (90%)
Puts: 28 (10%)
Current vs Prior 7-Day Avg +57.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.97% | 15.10%5.97% | 15.10%
Prior 5.89% | 15.08%5.89% | 15.08%
Current vs Prior +1.43% | +0.16%+1.43% | +0.16%
Prior 7-Day Avg 6.89% | 15.21%6.89% | 15.21%
Current vs 7-Day Avg -13.34% | -0.73%-13.34% | -0.73%
Prior 7-Day Eod 5.89% | 15.08%5.89% | 15.08%
Current vs 7-Day Eod +1.43% | +0.16%+1.43% | +0.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (69 calls vs 17 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2036.0038.40$37.206.5%60.6114
$390.00Nov 2042.8045.80$44.306.8%10.689
$390.00Oct 1633.2036.20$34.708.6%10.886
$350.00Nov 2019.4021.40$20.409.8%30.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2021.9024.80$23.3512.4%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1633.2036.20$34.708.6%10.886
$390.00Nov 2042.8045.80$44.306.8%10.689
$380.00Nov 2036.0038.40$37.206.5%60.6114

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 80, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 201.402.90$2.1569.8%530.0943
$420.00Nov 204.206.20$5.2038.5%50.1823
$370.00Nov 2017.5020.30$18.9014.8%30.45298
$390.00Nov 2010.2012.30$11.2518.7%30.324
$360.00Oct 165.207.50$6.3536.2%10.4423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2036.0038.40$37.206.5%60.6114
$350.00Nov 2019.4021.40$20.409.8%30.42--
$390.00Oct 1633.2036.20$34.708.6%10.886
$320.00Nov 208.6010.50$9.5519.9%10.24--
$390.00Nov 2042.8045.80$44.306.8%10.689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.25, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$4.45$5.55$4.4551%1.25$364.45
$370.00$380.00Nov 20$3.95$6.05$3.9545%1.53$373.95
$390.00$420.00Nov 20$6.05$23.95$6.0532%3.96$396.05
$420.00$450.00Nov 20$3.05$26.95$3.0518%8.84$423.05
$380.00$390.00Nov 20$3.70$6.30$3.7039%1.70$383.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$350.00Nov 20$16.80$13.20$16.8062%0.79$363.20
$350.00$320.00Nov 20$10.85$19.15$10.8542%1.76$339.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.57, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$3.57$3.57$6.4356%0.56$363.57
$380.00$390.00Nov 20$3.70$3.70$6.3061%0.59$383.70
$420.00$450.00Nov 20$3.05$3.05$26.9582%0.11$423.05
$390.00$420.00Nov 20$6.05$6.05$23.9568%0.25$396.05
$370.00$380.00Nov 20$3.95$3.95$6.0555%0.65$373.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$320.00Nov 20$10.85$10.85$19.1558%0.57$339.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $17.00, cheapest $17.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 16Nov 20$17.0038.5%51.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.65% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Nov 20$14.95$37.20$52.15$327.85$432.1514.65%
$390.00Nov 20$11.25$44.30$55.55$334.45$445.5515.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.29% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$320.00Nov 20$2.15$9.55$11.70$308.30$461.70
$420.00$320.00Nov 20$5.20$9.55$14.75$305.25$434.75
$390.00$320.00Nov 20$11.25$9.55$20.80$299.20$410.80
$380.00$320.00Nov 20$14.95$9.55$24.50$295.50$404.50
$420.00$350.00Nov 20$5.20$20.40$25.60$324.40$445.60
$450.00$350.00Nov 20$2.15$20.40$22.55$327.45$472.55
$390.00$350.00Nov 20$11.25$20.40$31.65$318.35$421.65
$370.00$320.00Nov 20$18.90$9.55$28.45$291.55$398.45
$380.00$350.00Nov 20$14.95$20.40$35.35$314.65$415.35
$370.00$350.00Nov 20$18.90$20.40$39.30$310.70$409.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$420.00$450.00Nov 20$3.00$27.0023%9.00
$370.00$380.00$390.00Nov 20$0.25$9.7513%39.00
$360.00$370.00$380.00Nov 20$0.50$9.5013%19.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$350.00$380.00Nov 20$5.95$24.0538%4.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.60, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Nov 20-$7.55$2.45
$390.00$420.001:2Nov 20$0.85$29.15
$360.00$370.001:2Oct 16$0.79$9.21
$420.00$450.001:2Nov 20$0.90$29.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Nov 20-$3.60$26.40
$350.00$320.001:2Nov 20$1.30$28.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.15%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$21.900.511.1%6.15%7.30%1--
$370.00Nov 20$17.500.454.0%4.92%8.87%3298
$380.00Nov 20$13.700.396.8%3.85%10.61%125
$390.00Nov 20$10.200.329.6%2.87%12.44%34
$420.00Nov 20$4.200.1818.0%1.18%19.18%523
$450.00Nov 20$1.400.0926.4%0.39%26.82%5343
$360.00Oct 16$5.200.441.1%1.46%2.60%123
$370.00Oct 16$1.750.254.0%0.49%4.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 110 vol/day, 179 traded recently)

WCC averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 11-20 call last traded $28.37 on 10/01 (now $17.50/$20.30) — try a limit near $18.90. Also watch the $380.00 11-20 call last traded $22.15 on 10/01 (now $13.70/$16.20) — try a limit near $14.95; the $390.00 11-20 call last traded $14.25 on 10/01 (now $10.20/$12.30) — try a limit near $11.25. Most tradeable put: the $380.00 11-20 put last traded $31.00 on 09/25 (now $36.00/$38.40) — try a limit near $36.00.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$5.20$7.50$6.35$26.40 10/02$5.80–$26.80$6.3523
$360.00Nov 20$21.90$24.80$23.35$29.10 10/01$17.25–$40.80$23.35--
$360.00Dec 18$26.10$28.90$27.50$32.20 09/24$20.75–$44.95$27.50--
$360.00Jan 15$29.30$32.80$31.05$36.45 09/09$24.35–$49.30$31.05--
$360.00Mar 19$41.00$44.00$42.50$51.90 10/01$34.55–$61.10$42.50--
$350.00Oct 16$10.20$12.70$11.45$15.00 09/21$8.65–$35.95$11.45--
$350.00Nov 20$27.20$29.70$28.45$33.84 09/30$20.85–$47.45$28.45--
$350.00Dec 18$30.70$34.00$32.35$29.50 09/21$24.70–$51.75$30.70--
$350.00Apr 16$48.80$52.00$50.40$54.01 09/11$41.20–$69.95$50.40--
$350.00Jul 16$60.00$63.30$61.65$65.00 08/27$51.40–$81.00$61.65--
$370.00Oct 16$1.75$3.80$2.78$9.44 09/30$2.78–$18.65$2.78--
$370.00Nov 20$17.50$20.30$18.90$28.37 10/01$13.85–$34.30$18.90298
$370.00Dec 18$21.50$24.30$22.90$38.95 10/02$17.20–$38.85$22.90--
$370.00Jan 15$25.00$28.00$26.50$46.16 08/11$20.85–$43.45$26.50--
$370.00Mar 19$36.30$39.50$37.90$31.50 09/18$30.75–$55.30$36.30--
$370.00Apr 16$39.70$42.50$41.10$34.45 09/02$33.45–$58.45$39.70--
$340.00Oct 16$17.00$20.50$18.75$27.12 09/11$12.80–$45.30$18.75--
$340.00Nov 20$32.20$35.50$33.85$55.02 08/11$25.35–$55.00$33.85--
$340.00Jan 15$40.40$43.50$41.95$36.90 08/31$32.95–$62.55$40.40--
$380.00Oct 16$0.35$2.60$1.48$12.47 10/02$1.48–$11.50$1.48--
$380.00Nov 20$13.70$16.20$14.95$22.15 10/01$10.90–$28.55$14.9525
$380.00Jan 15$20.90$24.00$22.45$45.50 08/07$17.80–$37.75$22.45--
$380.00Mar 19$32.10$35.40$33.75$49.55 10/02$27.20–$50.20$33.75--
$330.00Oct 16$25.80$29.00$27.40$34.45 09/11$17.80–$55.15$27.40--
$330.00Dec 18$42.80$46.00$44.40$52.40 10/01$34.15–$66.30$44.40--
$330.00Jan 15$46.20$49.20$47.70$42.00 08/31$37.60–$69.65$46.20--
$390.00Oct 16$0.00$2.90$1.45$7.82 10/02$1.35–$7.10$1.45--
$390.00Nov 20$10.20$12.30$11.25$14.25 10/01$8.65–$23.55$11.254
$390.00Jan 15$17.20$20.50$18.85$22.00 08/26$15.25–$32.85$18.85--
$390.00Apr 16$31.30$34.50$32.90$37.25 09/09$26.60–$48.20$32.90--
$320.00Jan 15$53.00$55.70$54.35$76.37 08/06$43.20–$77.25$54.35--
$400.00Oct 16$0.05$2.45$1.25$2.20 09/29$1.25–$4.70$1.25--
$400.00Nov 20$7.90$10.20$9.05$19.72 10/02$6.85–$19.10$9.05--
$400.00Dec 18$11.00$13.80$12.40$24.10 10/02$9.60–$23.75$12.40--
$400.00Mar 19$24.90$28.00$26.45$39.95 10/02$21.40–$40.55$26.45--
$400.00Apr 16$27.60$31.00$29.30$39.10 09/25$23.70–$43.70$29.30--
$400.00May 21$33.70$37.50$35.60$33.90 08/21$28.80–$50.40$33.90--
$400.00Jul 16$38.80$42.40$40.60$41.25 08/26$32.90–$55.80$40.60--
$310.00Oct 16$44.40$47.80$46.10$44.33 09/10$30.75–$74.95$44.40--
$310.00Nov 20$53.20$56.40$54.80$53.83 09/10$42.10–$79.65$53.83--
$310.00Mar 19$68.90$71.90$70.40$77.41 09/30$58.50–$93.80$70.40--
$310.00May 21$77.10$80.50$78.80$83.00 08/18$66.10–$101.50$78.80--
$310.00Jul 16$81.70$84.90$83.30$75.80 08/19$70.45–$105.75$81.70--
$410.00Oct 16$0.00$2.50$1.25$0.76 09/30$1.02–$3.30$0.76--
$410.00Nov 20$5.90$8.00$6.95$13.98 10/02$5.40–$15.25$6.95--
$410.00Dec 18$8.50$11.40$9.95$19.50 10/02$7.65–$19.80$9.95--
$410.00Apr 16$24.50$27.80$26.15$37.27 08/13$21.10–$39.50$26.15--
$300.00Oct 16$54.20$57.70$55.95$49.60 08/19$38.75–$84.50$54.20--
$300.00Nov 20$61.10$64.30$62.70$78.65 08/17$48.65–$89.00$62.70--
$300.00Mar 19$75.90$79.00$77.45$107.80 08/05$64.65–$101.25$77.45--
$420.00Oct 16$0.00$2.35$1.18$1.50 08/28$0.80–$2.40$1.18--
$420.00Nov 20$4.20$6.20$5.20$12.10 10/02$4.28–$12.25$5.2023
$420.00Dec 18$6.50$8.90$7.70$7.00 09/18$6.20–$16.35$7.00--
$420.00Mar 19$18.90$22.00$20.45$24.50 09/08$16.50–$32.45$20.45--
$420.00May 21$27.20$31.00$29.10$28.70 08/20$23.60–$42.30$28.70--
$420.00Jul 16$32.10$35.70$33.90$31.50 08/20$27.30–$47.65$32.10--
$290.00Dec 18$72.30$75.00$73.65$81.21 09/30$59.50–$100.10$73.65--
$430.00Oct 16$0.00$2.25$1.13$1.34 09/01$0.48–$1.75$1.13--
$280.00Nov 20$78.80$81.50$80.15$67.35 09/18$63.85–$107.40$78.80--
$440.00Nov 20$2.10$3.70$2.90$5.60 10/01$2.53–$7.45$2.90--
$450.00Oct 16$0.00$2.15$1.08$2.40 08/13$0.38–$1.42$1.08--
$450.00Nov 20$1.40$2.90$2.15$5.50 10/02$2.08–$5.60$2.1543
$260.00Oct 16$94.10$97.60$95.85$88.50 09/21$75.75–$124.95$94.10--
$460.00Nov 20$0.35$3.40$1.88$8.20 08/12$1.80–$4.38$1.88--
$460.00Dec 18$2.25$4.00$3.13$3.00 09/29$2.45–$6.65$3.00--
$460.00Jul 16$21.30$25.00$23.15$28.00 09/29$18.60–$34.10$23.15--
$250.00Oct 16$104.60$107.30$105.95$89.50 09/04$85.60–$134.45$104.60--
$470.00Nov 20$0.05$3.10$1.58$10.50 08/05$1.58–$3.18$1.58--
$240.00Mar 19$123.20$126.20$124.70$120.25 08/21$107.60–$151.85$123.20--
$480.00Nov 20$0.00$2.95$1.48$8.90 08/05$1.02–$2.35$1.48--
$480.00Mar 19$7.40$10.30$8.85$8.70 09/21$7.20–$15.25$8.70--
$490.00Nov 20$0.00$2.85$1.43$7.40 08/05$0.88–$1.98$1.43--
$490.00Dec 18$0.05$3.30$1.67$0.74 09/29$1.67–$3.35$0.74--
$500.00Nov 20$0.00$2.65$1.33$1.30 08/21$0.70–$1.73$1.30--
$500.00Jan 15$0.30$3.70$2.00$2.60 09/24$1.83–$4.18$2.00--
$500.00Mar 19$5.50$7.90$6.70$9.80 10/01$5.25–$11.50$6.70--
$210.00Oct 16$144.50$147.80$146.15$131.00 09/04$125.25–$174.70$144.50--
$195.00Nov 20$159.70$164.10$161.90$179.30 08/11$141.45–$190.35$161.90--
$195.00Apr 16$164.70$168.50$166.60$183.90 10/01$146.85–$194.60$166.60--
$520.00Nov 20$0.00$2.40$1.20$1.75 08/13$0.53–$1.50$1.20--
$520.00Jul 16$11.30$14.30$12.80$14.60 09/24$10.25–$19.85$12.80--
$190.00Oct 16$164.00$167.50$165.75$174.77 09/30$145.05–$194.30$165.75--
$180.00Jan 15$175.70$179.80$177.75$159.70 08/25$157.50–$206.50$175.70--
$180.00Jul 16$181.90$184.70$183.30$211.00 10/02$164.25–$211.50$183.30--
$175.00Oct 16$179.20$182.20$180.70$173.30 09/21$159.95–$209.70$179.20--
$540.00Oct 16$0.00$2.15$1.08$0.65 08/06$0.38–$1.58$0.65--
$540.00Mar 19$1.95$5.00$3.48$5.00 08/19$2.85–$6.50$3.48--
$540.00Apr 16$3.80$6.30$5.05$5.00 09/21$3.73–$8.25$5.00--
$540.00Jul 16$9.20$11.80$10.50$12.93 10/01$8.40–$16.40$10.50--
$170.00Oct 16$184.00$186.70$185.35$178.00 09/21$164.95–$214.35$184.00--
$170.00Nov 20$184.60$188.70$186.65$169.50 09/04$165.95–$215.25$184.60--
$165.00Oct 16$188.90$192.60$190.75$181.30 09/21$169.95–$219.65$188.90--
$160.00Oct 16$193.90$197.60$195.75$186.30 09/21$174.95–$224.60$193.90--
$160.00Nov 20$194.60$198.50$196.55$181.50 09/04$175.70–$225.15$194.60--
$155.00Oct 16$198.90$202.40$200.65$183.50 09/04$179.85–$229.50$198.90--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$8.40$11.20$9.80$3.50 10/02$2.10–$30.85$8.40--
$360.00Nov 20$24.20$26.40$25.30$29.65 08/06$14.20–$40.80$25.30--
$360.00Jan 15$30.10$34.00$32.05$31.85 09/24$20.80–$46.10$31.85--
$350.00Oct 16$4.40$6.10$5.25$12.90 09/08$1.05–$23.90$5.25--
$350.00Nov 20$19.40$21.40$20.40$16.08 10/01$11.20–$34.65$19.40--
$350.00Dec 18$23.00$26.30$24.65$19.72 10/01$14.70–$37.50$23.00--
$370.00Oct 16$15.40$18.40$16.90$6.00 10/02$3.63–$39.00$15.40--
$370.00Nov 20$29.90$32.40$31.15$28.80 10/01$18.20–$47.60$29.90--
$370.00Mar 19$45.00$48.40$46.70$41.50 10/01$34.05–$60.15$45.00--
$340.00Oct 16$1.50$3.50$2.50$3.03 09/29$1.08–$17.60$2.50--
$340.00Nov 20$14.90$17.60$16.25$12.86 10/01$9.25–$29.15$14.90--
$340.00Dec 18$18.70$22.00$20.35$16.28 10/01$11.80–$32.40$18.70--
$340.00Mar 19$30.10$32.90$31.50$31.50 09/24$22.30–$42.85$31.50--
$340.00Jul 16$39.80$43.50$41.65$52.70 09/15$31.75–$51.65$41.65--
$380.00Oct 16$24.00$26.50$25.25$8.10 10/02$6.50–$47.15$24.00--
$380.00Nov 20$36.00$38.40$37.20$31.00 09/25$22.80–$54.75$36.0014
$380.00Jan 15$42.00$45.50$43.75$46.59 09/11$29.25–$59.85$43.75--
$330.00Oct 16$0.10$2.75$1.43$1.88 09/29$0.58–$12.70$1.43--
$330.00Nov 20$11.60$13.90$12.75$10.74 09/29$6.95–$23.90$11.60--
$390.00Oct 16$33.20$36.20$34.70$13.10 10/02$11.80–$56.70$33.206
$390.00Mar 19$57.00$60.00$58.50$51.30 10/01$43.65–$73.65$57.00--
$390.00Nov 20$42.80$45.80$44.30--$27.65–$44.30$42.809
$320.00Oct 16$0.05$2.40$1.22$9.10 08/31$0.33–$9.30$1.22--
$320.00Nov 20$8.60$10.50$9.55$6.40 10/02$5.05–$19.75$8.60--
$320.00Dec 18$11.60$14.60$13.10$15.50 09/10$7.30–$22.80$13.10--
$320.00Jan 15$14.00$17.20$15.60$15.51 09/24$9.75–$25.00$15.51--
$320.00Apr 16$23.80$27.10$25.45$31.45 08/27$18.10–$34.75$25.45--
$320.00May 21$28.10$31.50$29.80$32.10 09/11$22.15–$38.35$29.80--
$400.00Nov 20$50.50$53.50$52.00$53.70 09/11$32.95–$70.60$52.00--
$310.00Oct 16$0.00$2.30$1.15$1.25 09/24$0.48–$6.45$1.15--
$310.00Nov 20$6.20$8.30$7.25$6.70 09/30$4.22–$16.00$6.70--
$310.00Dec 18$8.70$12.00$10.35$14.22 08/12$5.70–$18.80$10.35--
$410.00Nov 20$58.60$60.70$59.65$81.00 09/03$39.35–$78.90$59.65--
$300.00Oct 16$0.00$2.20$1.10$4.50 08/26$0.48–$4.80$1.10--
$300.00Nov 20$4.50$6.60$5.55$7.20 09/21$3.15–$12.50$5.55--
$300.00Dec 18$7.10$9.60$8.35$11.91 08/12$4.50–$15.50$8.35--
$300.00May 21$20.60$24.20$22.40$28.30 08/18$16.50–$30.15$22.40--
$420.00Oct 16$62.70$65.80$64.25$72.50 09/21$36.15–$85.80$64.25--
$290.00Oct 16$0.00$2.15$1.08$0.40 10/02$0.38–$3.35$0.40--
$290.00Nov 20$2.70$5.50$4.10$6.50 09/11$1.75–$9.75$4.10--
$290.00Mar 19$12.60$15.10$13.85$14.00 10/01$9.55–$21.20$13.85--
$430.00Nov 20$75.70$78.40$77.05$99.00 09/03$53.05–$97.35$77.05--
$280.00Nov 20$1.70$4.50$3.10$8.20 08/25$1.88–$7.80$3.10--
$280.00Dec 18$3.10$6.30$4.70$4.00 09/25$2.70–$9.95$4.00--
$280.00Jan 15$4.70$7.30$6.00$9.00 09/09$3.15–$11.85$6.00--
$280.00Mar 19$10.20$12.60$11.40$11.90 10/01$7.85–$17.75$11.40--
$440.00Nov 20$84.40$87.50$85.95$72.90 10/01$61.10–$106.75$84.40--
$440.00Dec 18$85.00$89.00$87.00$84.30 09/24$63.80–$107.05$85.00--
$270.00Oct 16$0.00$2.15$1.08$1.12 09/21$0.38–$1.80$1.08--
$270.00Dec 18$2.05$4.50$3.28$5.50 09/21$2.10–$7.90$3.28--
$270.00Jan 15$3.30$6.00$4.65$7.40 09/11$2.85–$9.65$4.65--
$450.00Nov 20$93.70$97.00$95.35$112.50 09/15$69.40–$116.00$95.35--
$260.00Nov 20$0.25$3.50$1.88$1.90 09/25$1.15–$4.85$1.88--
$460.00Nov 20$103.30$105.90$104.60$127.80 09/03$78.00–$125.75$104.60--
$460.00Dec 18$103.40$107.50$105.45$103.80 10/01$80.55–$125.95$103.80--
$250.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.38–$1.48$0.60--
$250.00Dec 18$0.60$3.50$2.05$3.94 08/07$1.63–$5.00$2.05--
$250.00Jan 15$1.35$4.30$2.83$6.07 09/15$1.85–$6.35$2.83--
$250.00Mar 19$4.80$7.80$6.30$10.15 09/15$3.80–$10.95$6.30--
$240.00Oct 16$0.00$2.15$1.08$0.50 08/17$0.38–$1.48$0.50--
$240.00Nov 20$0.05$2.75$1.40$1.00 10/01$0.83–$2.75$1.00--
$240.00Jan 15$0.80$3.70$2.25$2.50 09/25$1.67–$5.10$2.25--
$240.00Mar 19$3.50$6.60$5.05$5.70 09/25$3.33–$8.85$5.05--
$480.00Nov 20$122.10$126.50$124.30$147.50 09/03$96.40–$145.80$124.30--
$230.00Nov 20$0.00$2.55$1.27$1.95 08/31$0.60–$2.17$1.27--
$230.00Mar 19$2.45$5.50$3.98$4.20 09/29$2.60–$7.25$3.98--
$220.00Mar 19$1.65$4.60$3.13$3.40 09/29$2.10–$5.85$3.13--
$210.00Nov 20$0.00$2.30$1.15$0.35 09/24$0.40–$1.58$0.35--
$210.00Jan 15$0.05$2.95$1.50$2.65 08/20$1.27–$2.55$1.50--
$210.00Mar 19$1.10$3.90$2.50$2.40 09/30$1.63–$4.65$2.40--
$210.00May 21$2.60$5.70$4.15$7.00 09/02$2.83–$6.90$4.15--
$200.00Dec 18$0.00$2.60$1.30$0.50 10/01$0.70–$1.73$0.50--
$200.00Jun 17$2.05$5.20$3.63$4.50 09/24$2.20–$5.80$3.63--
$195.00Nov 20$0.00$2.20$1.10$0.53 09/18$0.38–$1.40$0.53--
$195.00Mar 19$0.30$3.40$1.85$1.70 09/29$1.43–$3.25$1.70--
$520.00Nov 20$162.20$166.50$164.35$172.50 09/21$135.65–$185.80$164.35--
$190.00Nov 20$0.00$2.20$1.10$0.41 08/17$0.38–$1.35$0.41--
$190.00Mar 19$0.10$3.30$1.70$2.70 08/31$1.53–$2.95$1.70--
$185.00Nov 20$0.00$2.15$1.08$0.26 09/15$0.38–$1.33$0.26--
$185.00Jan 15$0.00$2.55$1.27$0.57 10/01$0.90–$1.80$0.57--
$185.00Mar 19$0.05$3.20$1.63$2.40 08/31$0.98–$2.58$1.63--
$180.00Mar 19$0.05$3.10$1.58$2.10 08/31$1.38–$2.28$1.58--
$175.00Dec 18$0.00$2.35$1.18$0.57 08/17$0.57–$1.45$0.57--
$540.00Apr 16$183.30$186.20$184.75$184.90 09/09$157.80–$205.80$184.75--
$170.00Jun 17$0.10$3.40$1.75$2.70 09/18$1.55–$2.30$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 17
Put/Call Ratio 0.25
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 26
Put/Call Ratio 0.87
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 565
Total Puts 192
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All