Tour v294
WD
WALKER & DUNLOP INC
$52.64 -3.50%
$52.93 (+0.55%)🌙
as of 07/06 07:10 PM
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/02) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 36
Calls: 31 (86%)
Puts: 5 (14%)
Prior 7-Day Average 7
Calls: 4 (86%)
Puts: -- (14%)
Current vs Prior 7-Day Avg -86.11%
Calls: -100.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $223
Calls: -- (0%)
Puts: $223 (100%)
Prior (07/02) --
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $16.5K
Calls: $14.2K (86%)
Puts: $2.2K (14%)
Prior 7-Day Average $3.3K
Calls: $2.0K (86%)
Puts: $318 (14%)
Current vs Prior 7-Day Avg -93.23%
Calls: -100.00%
Puts: -30.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 27
Calls: 27 (100%)
Puts: -- (0%)
Prior 7-Day Average 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.04% | 14.59%8.04% | 14.59%
Prior 6.93% | 14.24%-- | --
Current vs Prior +15.97% | +2.43%-- | --
Prior 7-Day Avg 8.02% | 13.67%-- | --
Current vs 7-Day Avg +0.14% | +6.69%-- | --
Prior 7-Day Eod 6.93% | 14.24%-- | --
Current vs 7-Day Eod +15.97% | +2.43%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.65% | 76.12%
Calls: 166.82% | 94.54%
Puts: 88.49% | 57.69%
Current vs 7-Day Avg -10.94% | +9.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($223) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 15 vol/day, 29 traded recently)

WD averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$2.85$1.43$1.20 06/24$0.70–$2.42$1.20--
$55.00Aug 21$1.75$4.20$2.98$3.43 06/26$1.93–$3.55$2.98--
$55.00Nov 20$3.10$5.50$4.30$5.09 06/30$3.68–$5.65$4.30--
$55.00Dec 18$3.90$6.00$4.95$5.01 06/25$3.98–$6.30$4.95--
$55.00Feb 19$4.20$6.90$5.55$6.30 06/25$4.80–$6.95$5.55--
$50.00Jul 17$2.00$4.70$3.35$3.55 06/18$2.85–$5.75$3.35--
$50.00Nov 20$6.30$8.00$7.15$8.50 05/12$6.10–$8.55$7.15--
$50.00Dec 18$6.40$8.90$7.65$9.00 05/07$6.55–$8.95$7.65--
$50.00Feb 19$6.30$9.50$7.90$9.30 07/01$6.95–$9.50$7.90--
$60.00Aug 21$0.50$1.25$0.88$1.50 07/01$0.55–$1.45$0.88--
$60.00Dec 18$1.95$4.30$3.13$3.18 06/30$2.40–$3.95$3.13--
$45.00Nov 20$9.80$12.10$10.95$9.90 06/05$9.30–$12.40$9.90--
$45.00Dec 18$9.60$11.60$10.60$12.25 05/07$9.25–$12.65$10.60--
$65.00Dec 18$0.90$3.10$2.00$2.30 05/13$1.27–$2.42$2.00--
$40.00Dec 18$13.20$16.20$14.70$14.90 06/25$13.15–$16.50$14.70--
$70.00Aug 21$0.00$2.15$1.08$0.50 05/12$0.38–$1.18$0.50--
$70.00Dec 18$0.00$2.95$1.48$1.25 06/08$0.85–$1.85$1.25--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.10$0.55--
$80.00Dec 18$0.00$2.35$1.18$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Dec 18$4.80$8.30$6.55$6.89 06/12$6.35–$8.15$6.55--
$50.00Jul 17$0.00$2.25$1.13$1.37 06/24$0.65–$2.50$1.13--
$50.00Aug 21$0.85$3.70$2.28$3.06 06/22$2.15–$3.88$2.28--
$50.00Dec 18$2.60$5.30$3.95$5.59 05/22$3.90–$5.50$3.95--
$60.00Aug 21$6.00$9.40$7.70$7.42 06/26$6.35–$10.05$7.42--
$45.00Jul 17$0.00$2.15$1.08$0.50 06/15$0.28–$1.48$0.50--
$45.00Aug 21$0.25$2.70$1.48$1.50 06/17$0.95–$2.30$1.48--
$40.00Aug 21$0.00$2.55$1.27$0.75 06/17$0.75–$1.80$0.75--
$35.00Aug 21$0.00$2.30$1.15$0.30 06/17$0.38–$1.43$0.30--
$35.00Feb 19$0.05$3.00$1.53$1.50 06/24$1.50–$1.92$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 5
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All