Tour v297
WD
WALKER & DUNLOP INC
$51.22 -2.70%
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/06) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +400.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 29 (88%)
Puts: 4 (12%)
Prior 7-Day Average 6
Calls: 4 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg -24.24%
Calls: +20.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $284
Calls: $284 (100%)
Puts: -- (0%)
Prior (07/06) $223
Calls: $1.4K (86%)
Puts: $223 (14%)
Current vs Prior +27.80%
Calls: -79.42%
Puts: -100.00%
Prior 7-Day Total $16.2K
Calls: $14.0K (87%)
Puts: $2.2K (13%)
Prior 7-Day Average $3.2K
Calls: $2.0K (87%)
Puts: $310 (13%)
Current vs Prior 7-Day Avg -91.18%
Calls: -85.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 65
Calls: 65 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4
Calls: 4 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1525.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.42% | 13.88%7.42% | 13.88%
Prior 8.04% | 14.59%8.04% | 14.59%
Current vs Prior -7.67% | -4.86%-7.67% | -4.86%
Prior 7-Day Avg 7.91% | 13.85%8.04% | 14.59%
Current vs 7-Day Avg -6.22% | +0.26%-7.67% | -4.86%
Prior 7-Day Eod 8.04% | 14.59%-- | --
Current vs 7-Day Eod -7.67% | -4.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.51% | 74.34%
Calls: 162.69% | 88.92%
Puts: 92.33% | 59.76%
Current vs 7-Day Avg -10.85% | +12.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($284) vs puts (--). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.90$0.57114.0%50.1665
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.250.1617.1%0.49%17.63%565

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 15 vol/day, 29 traded recently)

WD averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.50 on 07/01 (now $0.25/$0.90) — try a limit near $0.57.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.80$3.80$2.30$3.55 06/18$2.30–$5.75$2.30--
$50.00Nov 20$5.00$8.00$6.50$8.50 05/12$6.10–$8.55$6.50--
$50.00Dec 18$5.50$7.80$6.65$9.00 05/07$6.55–$8.95$6.65--
$50.00Feb 19$6.20$8.80$7.50$9.30 07/01$6.95–$9.50$7.50--
$55.00Jul 17$0.00$2.45$1.23$1.20 06/24$0.70–$2.42$1.20--
$55.00Aug 21$0.40$3.00$1.70$3.43 06/26$1.70–$3.55$1.70--
$55.00Nov 20$2.80$5.50$4.15$5.09 06/30$3.68–$5.65$4.15--
$55.00Dec 18$2.80$5.40$4.10$5.01 06/25$3.98–$6.30$4.10--
$55.00Feb 19$3.50$6.80$5.15$6.30 06/25$4.80–$6.95$5.15--
$45.00Nov 20$8.00$11.00$9.50$9.90 06/05$9.30–$12.40$9.50--
$45.00Dec 18$8.00$11.10$9.55$12.25 05/07$9.25–$12.65$9.55--
$60.00Aug 21$0.25$0.90$0.57$1.50 07/01$0.55–$1.45$0.5765
$60.00Dec 18$1.35$4.30$2.83$3.18 06/30$2.40–$3.95$2.83--
$40.00Dec 18$12.00$15.00$13.50$14.90 06/25$13.15–$16.50$13.50--
$65.00Dec 18$0.65$3.40$2.03$2.30 05/13$1.27–$2.42$2.03--
$70.00Aug 21$0.00$2.15$1.08$0.50 05/12$0.38–$1.18$0.50--
$70.00Dec 18$0.10$3.00$1.55$1.25 06/08$0.85–$1.85$1.25--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.10$0.55--
$80.00Dec 18$0.00$2.45$1.23$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$3.00$1.50$1.37 06/24$0.65–$2.50$1.37--
$50.00Aug 21$1.25$4.30$2.78$3.06 06/22$2.15–$3.88$2.78--
$50.00Dec 18$2.65$6.60$4.63$5.59 05/22$3.90–$5.50$4.63--
$55.00Dec 18$5.60$9.00$7.30$6.89 06/12$6.35–$8.15$6.89--
$45.00Jul 17$0.00$2.15$1.08$0.50 06/15$0.28–$1.40$0.50--
$45.00Aug 21$0.15$3.10$1.63$1.50 06/17$0.95–$2.30$1.50--
$60.00Aug 21$8.10$10.30$9.20$7.42 06/26$6.35–$9.65$8.10--
$40.00Aug 21$0.00$2.55$1.27$0.75 06/17$0.75–$1.80$0.75--
$35.00Aug 21$0.00$2.30$1.15$0.30 06/17$0.38–$1.43$0.30--
$35.00Feb 19$0.10$3.10$1.60$1.50 06/24$1.50–$1.92$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 4
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All