Tour v303
WD
WALKER & DUNLOP INC
$49.27 -3.81%
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 26
Calls: 20 (77%)
Puts: 6 (23%)
Prior (07/07) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +420.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 19 (83%)
Puts: 4 (17%)
Prior 7-Day Average 4
Calls: 2 (83%)
Puts: -- (17%)
Current vs Prior 7-Day Avg +465.22%
Calls: +636.84%
Puts: +950.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.3K
Calls: $7.9K (85%)
Puts: $1.4K (15%)
Prior (07/07) $284
Calls: $284 (100%)
Puts: -- (0%)
Current vs Prior +3146.67%
Calls: +2666.67%
Puts: +0.00%
Prior 7-Day Total $6.8K
Calls: $4.6K (68%)
Puts: $2.2K (32%)
Prior 7-Day Average $1.4K
Calls: $654 (68%)
Puts: $310 (32%)
Current vs Prior 7-Day Avg +585.10%
Calls: +1105.13%
Puts: +340.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.30
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -65.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/07) 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior -56.92%
Prior 7-Day Total 65
Calls: 65 (100%)
Puts: -- (0%)
Prior 7-Day Average 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -56.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 14.21%6.86% | 14.21%
Prior 7.42% | 13.88%7.42% | 13.88%
Current vs Prior -7.53% | +2.35%-7.53% | +2.35%
Prior 7-Day Avg 7.64% | 13.79%7.73% | 14.24%
Current vs 7-Day Avg -10.17% | +3.00%-11.22% | -0.20%
Prior 7-Day Eod 7.42% | 13.88%-- | --
Current vs 7-Day Eod -7.53% | +2.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.82% | 78.73%
Calls: 154.98% | 93.25%
Puts: 94.66% | 64.20%
Current vs 7-Day Avg -8.92% | +6.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.9K) vs puts ($1.4K). Massive premium surge with dollar volume up 3147% vs prior. Dollar volume significantly above 7-day average (585% higher). Unusually high activity with volume up 420% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.404.10$3.2552.3%10.511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.501.20$0.8582.4%20.23--
$50.00Aug 212.404.10$3.2552.3%10.511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.953.60$2.28116.2%60.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.40$2.60$2.401.08$52.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.40$2.40$2.600.92$52.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.35% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.85$2.28$3.13$41.87$58.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.55$3.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.87%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.400.511.5%4.87%6.35%11
$55.00Aug 21$0.500.2311.6%1.01%12.64%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 15 vol/day, 29 traded recently)

WD averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $8.50 on 05/12 (now $3.80/$5.50) — try a limit near $4.65. Also watch the $50.00 12-18 call last traded $9.00 on 05/07 (now $3.90/$6.80) — try a limit near $5.35.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.70$2.45$1.58$3.55 06/18$1.58–$5.75$1.58--
$50.00Nov 20$3.80$5.50$4.65$8.50 05/12$4.65–$8.55$4.652
$50.00Dec 18$3.90$6.80$5.35$9.00 05/07$5.35–$8.95$5.3525
$50.00Feb 19$4.80$7.90$6.35$9.30 07/01$6.35–$9.50$6.35--
$50.00Aug 21$2.40$4.10$3.25--$3.25–$3.25—$2.401
$45.00Nov 20$6.60$9.50$8.05$9.90 06/05$8.05–$12.40$8.05--
$45.00Dec 18$7.10$9.60$8.35$12.25 05/07$8.35–$12.65$8.35--
$55.00Jul 17$0.00$2.35$1.18$1.20 06/24$0.70–$2.42$1.18--
$55.00Aug 21$0.50$1.20$0.85$3.43 06/26$0.85–$3.55$0.85--
$55.00Nov 20$1.80$3.60$2.70$5.09 06/30$2.70–$5.65$2.70--
$55.00Dec 18$2.55$3.60$3.08$5.01 06/25$3.08–$6.30$3.08--
$55.00Feb 19$2.80$5.80$4.30$6.30 06/25$4.30–$6.95$4.30--
$40.00Dec 18$10.20$13.10$11.65$14.90 06/25$11.65–$16.50$11.65--
$60.00Aug 21$0.10$0.70$0.40$1.50 07/01$0.40–$1.45$0.40--
$60.00Dec 18$1.45$2.85$2.15$3.18 06/30$2.15–$3.95$2.15--
$65.00Dec 18$0.60$1.70$1.15$2.30 05/13$1.15–$2.42$1.15--
$70.00Aug 21$0.00$2.15$1.08$0.50 05/12$0.38–$1.18$0.50--
$70.00Dec 18$0.00$2.15$1.08$1.25 06/08$0.85–$1.85$1.08--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.10$0.55--
$80.00Dec 18$0.00$1.75$0.88$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.50$3.10$1.80$1.37 06/24$0.65–$2.50$1.37--
$50.00Aug 21$2.30$5.20$3.75$3.06 06/22$2.15–$3.88$3.06--
$50.00Dec 18$4.80$6.60$5.70$5.59 05/22$3.90–$5.70$5.59--
$45.00Jul 17$0.00$2.20$1.10$0.50 06/15$0.28–$1.40$0.50--
$45.00Aug 21$0.95$3.60$2.28$1.50 06/17$0.95–$2.30$1.50--
$55.00Dec 18$7.90$10.60$9.25$6.89 06/12$6.35–$9.25$7.90--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.80$0.63--
$60.00Aug 21$9.80$12.70$11.25$7.42 06/26$6.35–$11.25$9.80--
$35.00Aug 21$0.00$2.25$1.13$0.30 06/17$0.38–$1.43$0.30--
$35.00Feb 19$0.35$3.70$2.03$1.50 06/24$1.50–$2.03$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 6
Put/Call Ratio 0.30
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 4
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All