Tour v308
WD
WALKER & DUNLOP INC
$49.98 +1.44%
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/08) 26
Calls: 20 (77%)
Puts: 6 (23%)
Current vs Prior -84.62%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 40
Calls: 33 (82%)
Puts: 7 (18%)
Prior 7-Day Average 8
Calls: 4 (82%)
Puts: 1 (18%)
Current vs Prior 7-Day Avg -50.00%
Calls: -15.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/08) $9.3K
Calls: $7.9K (85%)
Puts: $1.4K (15%)
Current vs Prior -87.72%
Calls: -85.59%
Puts: -100.00%
Prior 7-Day Total $12.9K
Calls: $11.3K (88%)
Puts: $1.6K (12%)
Prior 7-Day Average $2.6K
Calls: $1.6K (88%)
Puts: $227 (12%)
Current vs Prior 7-Day Avg -56.04%
Calls: -29.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.30
Current vs Prior -100.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,301
Calls: 1,301 (100%)
Puts: -- (0%)
Prior (07/08) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +4546.43%
Prior 7-Day Total 93
Calls: 93 (100%)
Puts: -- (0%)
Prior 7-Day Average 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +2697.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 13.67%5.92% | 13.67%
Prior 6.86% | 14.21%6.86% | 14.21%
Current vs Prior -13.67% | -3.81%-13.67% | -3.81%
Prior 7-Day Avg 7.43% | 13.94%7.44% | 14.23%
Current vs 7-Day Avg -20.28% | -1.94%-20.38% | -3.94%
Prior 7-Day Eod 6.86% | 14.21%-- | --
Current vs 7-Day Eod -13.67% | -3.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 85% vs prior. Rising open interest (up 4546%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 15 vol/day, 29 traded recently)

WD averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $5.01 on 06/25 (now $2.90/$4.20) — try a limit near $3.55. Also watch the $60.00 12-18 call last traded $3.18 on 06/30 (now $1.50/$2.75) — try a limit near $2.13.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$3.20$1.63$3.55 06/18$1.58–$5.75$1.63--
$50.00Nov 20$3.60$6.10$4.85$8.50 05/12$4.65–$8.55$4.85--
$50.00Dec 18$3.80$6.30$5.05$9.00 05/07$5.05–$8.95$5.05--
$50.00Feb 19$4.60$8.00$6.30$9.30 07/01$6.30–$9.50$6.30--
$45.00Nov 20$6.60$9.50$8.05$9.90 06/05$8.05–$12.40$8.05--
$45.00Dec 18$6.70$9.90$8.30$12.25 05/07$8.30–$12.65$8.30--
$55.00Jul 17$0.00$2.20$1.10$1.20 06/24$0.70–$2.15$1.10--
$55.00Aug 21$0.85$2.05$1.45$3.43 06/26$0.85–$3.55$1.45--
$55.00Nov 20$1.75$4.10$2.93$5.09 06/30$2.70–$5.65$2.93--
$55.00Dec 18$2.90$4.20$3.55$5.01 06/25$3.08–$6.30$3.554
$55.00Feb 19$2.20$5.80$4.00$6.30 06/25$4.00–$6.95$4.00--
$40.00Dec 18$10.40$13.30$11.85$14.90 06/25$11.65–$16.50$11.85--
$60.00Aug 21$0.15$0.85$0.50$1.50 07/01$0.40–$1.45$0.50--
$60.00Dec 18$1.50$2.75$2.13$3.18 06/30$2.13–$3.95$2.131.3K
$65.00Dec 18$0.70$1.80$1.25$2.30 05/13$1.15–$2.42$1.25--
$70.00Aug 21$0.00$2.20$1.10$0.50 05/12$0.38–$1.18$0.50--
$70.00Dec 18$0.00$2.25$1.13$1.25 06/08$0.85–$1.85$1.13--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.10$0.55--
$80.00Dec 18$0.00$2.25$1.13$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.70$1.95$1.33$1.37 06/24$0.65–$2.50$1.33--
$50.00Aug 21$2.10$5.20$3.65$3.06 06/22$2.15–$3.88$3.06--
$50.00Dec 18$5.10$6.60$5.85$5.59 05/22$3.90–$5.85$5.59--
$45.00Jul 17$0.00$2.40$1.20$0.50 06/15$0.28–$1.40$0.50--
$45.00Aug 21$0.60$2.30$1.45$1.50 06/17$0.95–$2.30$1.45--
$55.00Dec 18$7.70$9.60$8.65$6.89 06/12$6.35–$9.25$7.70--
$40.00Aug 21$0.00$2.25$1.13$0.75 06/17$0.63–$1.80$0.75--
$60.00Aug 21$9.10$12.70$10.90$7.42 06/26$6.35–$11.25$9.10--
$35.00Aug 21$0.00$2.50$1.25$0.30 06/17$0.38–$1.43$0.30--
$35.00Feb 19$0.30$3.70$2.00$1.50 06/24$1.50–$2.03$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 6
Put/Call Ratio 0.30
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 7
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All