Tour v309
WD
WALKER & DUNLOP INC
$50.23 +0.50%
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 44
Calls: 37 (84%)
Puts: 7 (16%)
Prior 7-Day Average 7
Calls: 5 (84%)
Puts: 1 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $14.1K
Calls: $12.5K (89%)
Puts: $1.6K (11%)
Prior 7-Day Average $2.3K
Calls: $1.8K (89%)
Puts: $227 (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +30.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 1,301
Calls: 1,301 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,394
Calls: 1,394 (100%)
Puts: -- (0%)
Prior 7-Day Average 464
Calls: 464 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.57% | 13.16%6.57% | 13.16%
Prior 5.92% | 13.67%5.92% | 13.67%
Current vs Prior +10.93% | -3.70%+10.93% | -3.70%
Prior 7-Day Avg 7.19% | 14.06%7.06% | 14.09%
Current vs 7-Day Avg -8.59% | -6.42%-6.93% | -6.58%
Prior 7-Day Eod 5.92% | 13.67%-- | --
Current vs 7-Day Eod +10.93% | -3.70%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 15 vol/day, 29 traded recently)

WD averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$3.40$1.70$3.55 06/18$1.58–$5.75$1.70--
$50.00Nov 20$3.30$7.50$5.40$8.50 05/12$4.65–$8.55$5.40--
$50.00Dec 18$4.10$7.10$5.60$9.00 05/07$5.05–$8.95$5.60--
$50.00Feb 19$4.60$8.20$6.40$9.30 07/01$6.30–$9.50$6.40--
$55.00Jul 17$0.00$2.20$1.10$1.20 06/24$0.70–$2.15$1.10--
$55.00Aug 21$0.85$2.75$1.80$3.43 06/26$0.85–$3.55$1.80--
$55.00Nov 20$2.35$4.70$3.53$5.09 06/30$2.70–$5.65$3.53--
$55.00Dec 18$2.35$4.90$3.63$5.01 06/25$3.08–$6.30$3.63--
$55.00Feb 19$2.80$5.90$4.35$6.30 06/25$4.00–$6.95$4.35--
$45.00Nov 20$7.20$9.90$8.55$9.90 06/05$8.05–$12.40$8.55--
$45.00Dec 18$7.10$9.90$8.50$12.25 05/07$8.30–$12.65$8.50--
$60.00Aug 21$0.15$0.85$0.50$1.50 07/01$0.40–$1.45$0.50--
$60.00Dec 18$0.85$3.60$2.23$3.18 06/30$2.13–$3.95$2.23--
$40.00Dec 18$10.70$13.50$12.10$14.90 06/25$11.65–$16.50$12.10--
$65.00Dec 18$0.00$2.25$1.13$2.30 05/13$1.13–$2.42$1.13--
$70.00Aug 21$0.00$2.20$1.10$0.50 05/12$0.38–$1.15$0.50--
$70.00Dec 18$0.10$2.65$1.38$1.25 06/08$0.85–$1.85$1.25--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.10$0.55--
$80.00Dec 18$0.00$2.25$1.13$0.14 06/01$0.38–$1.33$0.14--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$3.20$1.60$1.37 06/24$0.65–$2.50$1.37--
$50.00Aug 21$2.05$4.50$3.28$3.06 06/22$2.15–$3.88$3.06--
$50.00Dec 18$4.50$7.00$5.75$5.59 05/22$3.90–$5.85$5.59--
$55.00Dec 18$6.30$10.50$8.40$6.89 06/12$6.35–$9.25$6.89--
$45.00Jul 17$0.00$2.25$1.13$0.50 06/15$0.28–$1.40$0.50--
$45.00Aug 21$0.15$3.40$1.78$1.50 06/17$0.95–$2.30$1.50--
$60.00Aug 21$8.90$11.70$10.30$7.42 06/26$6.35–$11.25$8.90--
$40.00Aug 21$0.00$2.25$1.13$0.75 06/17$0.63–$1.80$0.75--
$35.00Aug 21$0.00$2.45$1.23$0.30 06/17$0.38–$1.43$0.30--
$35.00Feb 19$0.05$3.70$1.88$1.50 06/24$1.50–$2.03$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 7
Average Put/Call Ratio 0.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All