Tour v325
WD
WALKER & DUNLOP INC
$48.86 -2.73%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (07/10) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 33 (82%)
Puts: 7 (18%)
Prior 7-Day Average 8
Calls: 4 (82%)
Puts: 1 (18%)
Current vs Prior 7-Day Avg +37.50%
Calls: -78.79%
Puts: +900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.6K
Calls: $148 (4%)
Puts: $3.4K (96%)
Prior (07/10) --
Calls: $1.1K (45%)
Puts: $1.4K (55%)
Current vs Prior +0.00%
Calls: -86.97%
Puts: +149.56%
Prior 7-Day Total $12.3K
Calls: $10.7K (87%)
Puts: $1.6K (13%)
Prior 7-Day Average $2.5K
Calls: $1.5K (87%)
Puts: $227 (13%)
Current vs Prior 7-Day Avg +45.01%
Calls: -90.31%
Puts: +1402.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 10.00
Prior (07/10) 1.00
Current vs Prior +900.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +1112.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,394
Calls: 1,394 (100%)
Puts: -- (0%)
Prior 7-Day Average 464
Calls: 464 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 14.39%5.38% | 14.39%
Prior 6.57% | 13.16%6.57% | 13.16%
Current vs Prior -18.07% | +9.34%-18.07% | +9.34%
Prior 7-Day Avg 7.05% | 13.88%6.96% | 13.90%
Current vs 7-Day Avg -23.65% | +3.63%-22.68% | +3.51%
Prior 7-Day Eod 6.57% | 13.16%6.57% | 13.16%
Current vs 7-Day Eod -18.07% | +9.34%-18.07% | +9.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($3.4K) vs calls ($148). Extreme bearish P/C ratio of 10.00 - heavy put buying. P/C ratio rising 900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.252.60$1.9369.9%30.65--
$50.00Aug 213.204.90$4.0542.0%70.528

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.052.90$1.48192.6%10.296
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.204.90$4.0542.0%70.528
$50.00Jul 171.252.60$1.9369.9%30.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.6%, max 7.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2159.9%55.7%7.6%108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.12, cheapest $2.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.1259.9%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 6 vol/day, 29 traded recently)

WD averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.15 on 07/08 (now $0.05/$2.90) — try a limit near $1.15. Most tradeable put: the $50.00 08-21 put last traded $3.06 on 06/22 (now $3.20/$4.90) — try a limit near $3.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.20$1.20$0.70$3.55 06/18$0.70–$5.75$0.70--
$50.00Aug 21$1.95$4.00$2.98$3.35 07/08$2.98–$6.95$2.98--
$50.00Nov 20$3.90$6.20$5.05$5.20 07/08$4.65–$8.55$5.05--
$50.00Dec 18$4.20$6.30$5.25$5.50 07/08$5.05–$8.95$5.25--
$50.00Feb 19$4.30$7.50$5.90$9.30 07/01$5.90–$9.50$5.90--
$45.00Nov 20$6.00$9.00$7.50$9.90 06/05$7.50–$12.40$7.50--
$55.00Jul 17$0.00$2.15$1.08$1.20 06/24$0.70–$2.15$1.08--
$55.00Aug 21$0.05$2.90$1.48$1.15 07/08$0.85–$3.55$1.156
$55.00Nov 20$1.80$4.40$3.10$3.67 07/08$2.70–$5.65$3.10--
$55.00Dec 18$1.35$4.40$2.88$3.55 07/09$2.88–$6.30$2.88--
$55.00Feb 19$2.55$5.30$3.93$6.30 06/25$3.93–$6.95$3.93--
$40.00Dec 18$9.80$12.40$11.10$14.90 06/25$11.10–$16.50$11.10--
$60.00Aug 21$0.10$0.65$0.38$0.50 07/07$0.38–$1.45$0.38--
$60.00Dec 18$0.90$2.75$1.83$2.13 07/09$1.83–$3.95$1.83--
$65.00Dec 18$0.00$3.10$1.55$2.30 05/13$1.13–$2.42$1.55--
$70.00Dec 18$0.00$2.65$1.33$1.25 06/08$0.85–$1.85$1.25--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.10$0.55--
$80.00Dec 18$0.00$2.25$1.13$0.14 06/01$0.38–$1.33$0.14--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.25$2.60$1.93$1.37 06/24$0.65–$2.50$1.37--
$50.00Aug 21$3.20$4.90$4.05$3.06 06/22$2.15–$4.05$3.208
$50.00Dec 18$5.60$7.50$6.55$5.59 05/22$3.90–$6.55$5.60--
$45.00Jul 17$0.00$2.30$1.15$0.50 06/15$0.28–$1.40$0.50--
$45.00Aug 21$1.35$2.50$1.93$1.50 07/08$0.95–$2.30$1.50--
$45.00Nov 20$2.80$4.80$3.80$2.35 07/06$1.88–$3.80$2.80--
$55.00Dec 18$8.60$9.90$9.25$6.89 06/12$6.35–$9.25$8.60--
$40.00Aug 21$0.00$2.25$1.13$0.75 06/17$0.63–$1.80$0.75--
$60.00Aug 21$9.90$13.10$11.50$7.42 06/26$6.35–$11.50$9.90--
$35.00Aug 21$0.00$2.35$1.18$0.30 06/17$0.38–$1.43$0.30--
$35.00Feb 19$0.15$3.60$1.88$1.50 06/24$1.50–$2.03$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 7
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All