Tour v334
WD
WALKER & DUNLOP INC
$48.50 -0.74%
$49.00 (+1.03%)🌙
as of 07/14 07:37 PM
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/13) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior -72.73%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 47
Calls: 30 (64%)
Puts: 17 (36%)
Prior 7-Day Average 9
Calls: 4 (64%)
Puts: 2 (36%)
Current vs Prior 7-Day Avg -68.09%
Calls: -30.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $312
Calls: $312 (100%)
Puts: -- (0%)
Prior (07/13) $3.6K
Calls: $148 (4%)
Puts: $3.4K (96%)
Current vs Prior -91.24%
Calls: +110.81%
Puts: -100.00%
Prior 7-Day Total $14.5K
Calls: $9.5K (65%)
Puts: $5.0K (35%)
Prior 7-Day Average $2.9K
Calls: $1.4K (65%)
Puts: $715 (35%)
Current vs Prior 7-Day Avg -89.21%
Calls: -76.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 10.00
Current vs Prior -100.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior -100.00%
Prior 7-Day Total 1,408
Calls: 1,400 (99%)
Puts: 8 (1%)
Prior 7-Day Average 352
Calls: 350 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.66% | 12.58%6.66% | 12.58%
Prior 5.38% | 14.39%5.38% | 14.39%
Current vs Prior +23.73% | -12.58%+23.73% | -12.58%
Prior 7-Day Avg 6.73% | 14.02%6.70% | 13.98%
Current vs 7-Day Avg -1.06% | -10.29%-0.57% | -10.05%
Prior 7-Day Eod 5.38% | 14.39%5.38% | 14.39%
Current vs 7-Day Eod +23.73% | -12.58%+23.73% | -12.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($312) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.401.65$1.02122.5%20.24--
$55.00Jul 170.002.15$1.08199.1%10.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 275.6%, max 275.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21183.3%48.8%275.6%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.400.2413.4%0.82%14.23%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 6 vol/day, 29 traded recently)

WD averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.60$1.30$3.55 06/18$0.70–$5.75$1.30--
$50.00Aug 21$1.80$3.20$2.50$3.35 07/08$2.50–$6.95$2.50--
$50.00Nov 20$3.50$6.20$4.85$5.20 07/08$4.65–$8.55$4.85--
$50.00Dec 18$3.60$6.40$5.00$5.50 07/08$5.00–$8.95$5.00--
$50.00Feb 19$3.90$7.30$5.60$9.30 07/01$5.60–$9.50$5.60--
$45.00Nov 20$5.80$8.80$7.30$9.90 06/05$7.30–$12.40$7.30--
$55.00Jul 17$0.00$2.15$1.08$1.20 06/24$0.70–$2.15$1.08--
$55.00Aug 21$0.40$1.65$1.02$1.15 07/08$0.85–$3.55$1.02--
$55.00Nov 20$1.40$3.70$2.55$3.67 07/08$2.55–$5.65$2.55--
$55.00Dec 18$1.45$3.90$2.68$3.55 07/09$2.68–$6.30$2.68--
$55.00Feb 19$1.60$5.50$3.55$6.30 06/25$3.55–$6.95$3.55--
$40.00Dec 18$9.50$12.20$10.85$14.90 06/25$10.85–$16.50$10.85--
$60.00Aug 21$0.05$0.65$0.35$0.50 07/07$0.35–$1.45$0.35--
$60.00Dec 18$0.90$2.65$1.78$2.13 07/09$1.78–$3.95$1.78--
$65.00Dec 18$0.00$1.85$0.93$2.30 05/13$0.93–$2.42$0.93--
$70.00Dec 18$0.00$2.50$1.25$1.25 06/08$0.85–$1.85$1.25--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.10$0.55--
$80.00Dec 18$0.00$1.75$0.88$0.14 06/01$0.38–$1.33$0.14--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.15$3.70$1.93$1.37 06/24$0.65–$2.50$1.37--
$50.00Aug 21$2.80$4.40$3.60$3.06 06/22$2.15–$4.05$3.06--
$50.00Dec 18$5.20$7.50$6.35$5.59 05/22$3.90–$6.55$5.59--
$45.00Jul 17$0.00$2.25$1.13$0.50 06/15$0.28–$1.40$0.50--
$45.00Aug 21$0.45$2.50$1.48$1.50 07/08$0.95–$2.30$1.48--
$45.00Nov 20$3.00$4.30$3.65$2.35 07/06$1.88–$3.80$3.00--
$55.00Dec 18$7.40$11.00$9.20$6.89 06/12$6.35–$9.25$7.40--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.80$0.63--
$60.00Aug 21$10.50$13.10$11.80$7.42 06/26$6.35–$11.80$10.50--
$35.00Aug 21$0.00$2.35$1.18$0.30 06/17$0.38–$1.43$0.30--
$35.00Feb 19$0.15$3.60$1.88$1.50 06/24$1.50–$2.03$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 17
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All