Tour v346
WD
WALKER & DUNLOP INC
$50.08 -2.17%
$50.21 (+0.26%)🌙
as of 07/17 07:29 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶
◀ 7/17 19:29

Option Volume

Detail
ℹ
Current (07/17) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 36 (69%)
Puts: 16 (31%)
Prior 7-Day Average 8
Calls: 5 (69%)
Puts: 2 (31%)
Current vs Prior 7-Day Avg -76.92%
Calls: -100.00%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $760
Calls: -- (0%)
Puts: $760 (100%)
Prior (07/16) $159
Calls: $159 (100%)
Puts: -- (0%)
Current vs Prior +377.99%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $15.3K
Calls: $10.5K (69%)
Puts: $4.8K (31%)
Prior 7-Day Average $2.5K
Calls: $1.5K (69%)
Puts: $683 (31%)
Current vs Prior 7-Day Avg -70.16%
Calls: -100.00%
Puts: +11.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -52.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,411
Calls: 1,403 (99%)
Puts: 8 (1%)
Prior 7-Day Average 282
Calls: 280 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.49% | 13.44%4.49% | 13.44%
Prior 5.57% | 11.78%5.57% | 11.78%
Current vs Prior +141.37% | +20.86%-19.30% | +14.08%
Prior 7-Day Avg 6.13% | 13.45%6.13% | 13.45%
Current vs 7-Day Avg +119.12% | +5.86%-26.74% | -0.08%
Prior 7-Day Eod 5.57% | 11.78%5.57% | 11.78%
Current vs 7-Day Eod +141.37% | +20.86%-19.30% | +14.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($760) vs calls (--). Massive premium surge with dollar volume up 378% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 6 vol/day, 29 traded recently)

WD averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.30$1.15$3.55 06/18$0.70–$5.75$1.15--
$50.00Aug 21$2.20$3.90$3.05$3.35 07/08$2.50–$6.95$3.05--
$50.00Nov 20$3.00$7.00$5.00$5.20 07/08$4.65–$8.55$5.00--
$50.00Dec 18$3.60$7.10$5.35$5.50 07/08$5.00–$8.95$5.35--
$50.00Feb 19$4.70$7.70$6.20$9.30 07/01$5.60–$9.50$6.20--
$55.00Jul 17$0.00$2.15$1.08$1.20 06/24$0.70–$2.15$1.08--
$55.00Aug 21$0.45$1.90$1.18$1.15 07/08$0.85–$3.55$1.15--
$55.00Nov 20$1.70$4.60$3.15$3.67 07/08$2.55–$5.65$3.15--
$55.00Dec 18$2.10$4.50$3.30$3.55 07/09$2.68–$6.30$3.30--
$55.00Feb 19$2.80$5.90$4.35$6.30 06/25$3.55–$6.95$4.35--
$45.00Nov 20$6.20$10.00$8.10$9.90 06/05$7.30–$12.40$8.10--
$60.00Aug 21$0.15$0.80$0.48$0.50 07/07$0.35–$1.45$0.48--
$60.00Dec 18$0.75$3.20$1.98$2.13 07/09$1.78–$3.95$1.98--
$40.00Dec 18$11.00$13.30$12.15$14.90 06/25$10.85–$16.50$12.15--
$65.00Dec 18$0.00$2.00$1.00$2.30 05/13$0.93–$2.42$1.00--
$70.00Dec 18$0.00$1.85$0.93$1.25 06/08$0.85–$1.85$0.93--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.08$0.55--
$80.00Dec 18$0.00$2.30$1.15$0.14 06/01$0.38–$1.33$0.14--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.20$1.10$1.37 06/24$0.65–$1.93$1.10--
$50.00Aug 21$2.45$4.90$3.68$3.06 06/22$2.15–$4.05$3.06--
$50.00Dec 18$4.10$6.80$5.45$5.59 05/22$3.90–$6.55$5.45--
$55.00Dec 18$7.30$9.60$8.45$6.89 06/12$6.35–$9.25$7.30--
$45.00Jul 17$0.00$2.15$1.08$0.50 06/15$0.28–$1.40$0.50--
$45.00Aug 21$0.50$2.40$1.45$1.50 07/08$0.95–$2.33$1.45--
$45.00Nov 20$1.30$5.30$3.30$2.35 07/06$1.88–$3.85$2.35--
$60.00Aug 21$9.00$12.40$10.70$7.42 06/26$6.35–$11.80$9.00--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.38$0.63--
$35.00Aug 21$0.00$2.25$1.13$0.30 06/17$0.38–$1.25$0.30--
$35.00Feb 19$0.30$3.70$2.00$1.50 06/24$1.50–$2.03$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 16
Average Put/Call Ratio 2.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All