WDAY - Options Database

WDAY

WORKDAY INC A

$122.42 -0.94%

$122.00 (-0.34%)🌙

as of 06/30 07:03 PM

(6/29 19:10) ◀

Tuesday, June 30, 2026 (7:03pm)

▶ (7/1 19:10)

◀ 6/30 19:03 ▶

Option Volume

Detail

ℹ

Current (06/30) 5,580

Calls: 3,620 (65%)

Puts: 1,960 (35%)

Prior (06/29) 6,024

Calls: 4,422 (73%)

Puts: 1,602 (27%)

Current vs Prior -7.37%

Calls: -18.14% (Calls)

Puts: +22.35% (Puts)

Prior 7-Day Total 67,110

Calls: 34,991 (52%)

Puts: 32,119 (48%)

Prior 7-Day Average 9,587

Calls: 4,998 (52%)

Puts: 4,588 (48%)

Current vs Prior 7-Day Avg -41.80%

Calls: -27.58%

Puts: -57.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.73M

Calls: $703.8K (41%)

Puts: $1.03M (59%)

Prior (06/29) $2.96M

Calls: $2.02M (68%)

Puts: $939.3K (32%)

Current vs Prior -41.46%

Calls: -65.23%

Puts: +9.75%

Prior 7-Day Total $41.32M

Calls: $12.90M (31%)

Puts: $28.42M (69%)

Prior 7-Day Average $5.90M

Calls: $1.84M (31%)

Puts: $4.06M (69%)

Current vs Prior 7-Day Avg -70.61%

Calls: -61.82%

Puts: -74.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.54

Prior (06/29) 0.36

Current vs Prior +49.45%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -42.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 41,077

Calls: 19,516 (48%)

Puts: 21,561 (52%)

Prior (06/29) 55,512

Calls: 32,159 (58%)

Puts: 23,353 (42%)

Current vs Prior -26.00%

Prior 7-Day Total 430,876

Calls: 212,783 (49%)

Puts: 218,093 (51%)

Prior 7-Day Average 61,553

Calls: 30,397 (49%)

Puts: 31,156 (51%)

Current vs Prior 7-Day Avg -33.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.92% | 10.17%7.92% | 10.17%10.17% | 19.85%

Prior 5.26% | 8.62%-- | ---- | --

Current vs Prior -14.12% | -8.06%-- | ---- | --

Prior 7-Day Avg 5.41% | 8.38%-- | ---- | --

Current vs 7-Day Avg -16.47% | -5.39%-- | ---- | --

Prior 7-Day Eod 5.26% | 8.62%-- | ---- | --

Current vs 7-Day Eod -14.12% | -8.06%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.20% | 16.78%

Calls: 24.79% | 16.76%

Puts: 25.60% | 16.80%

Current vs 7-Day Avg +26.89% | -31.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 49% - increased hedging/bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 10	5.10	5.50	$5.30	7.5%	13	0.58	1
$124.00	Jul 17	5.10	5.60	$5.35	9.3%	4	0.49	32
$121.00	Jul 24	7.70	8.50	$8.10	9.9%	1	0.57	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 31	10.50	11.50	$11.00	9.1%	2	0.56	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 2	15.10	18.60	$16.85	20.8%	1	0.97	--
$101.00	Jul 2	20.10	23.60	$21.85	16.0%	1	0.87	--
$102.00	Jul 2	18.50	22.60	$20.55	20.0%	1	0.86	--
$117.00	Jul 2	5.00	7.80	$6.40	43.7%	2	0.83	19
$107.00	Jul 2	13.50	17.60	$15.55	26.4%	1	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 10	15.20	18.90	$17.05	21.7%	1	0.91	--
$136.00	Jul 10	12.00	16.20	$14.10	29.8%	1	0.87	--
$130.00	Jul 2	6.40	9.90	$8.15	42.9%	2	0.86	--
$140.00	Jul 17	16.90	20.10	$18.50	17.3%	3	0.84	224
$128.00	Jul 2	4.80	6.90	$5.85	35.9%	1	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 3.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 2	0.95	1.35	$1.15	34.8%	1.4K	0.30	904
$129.00	Jul 2	0.30	0.75	$0.53	84.9%	1.3K	0.16	1.3K
$130.00	Jul 10	1.70	2.00	$1.85	16.2%	218	0.28	54
$128.00	Jul 10	2.25	2.55	$2.40	12.5%	31	0.34	25
$120.00	Jul 2	3.60	4.20	$3.90	15.4%	23	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 24	0.55	2.35	$1.45	124.1%	150	0.14	--
$120.00	Jul 2	1.20	1.70	$1.45	34.5%	72	0.34	206
$113.00	Jul 2	0.05	0.40	$0.23	152.2%	49	0.07	--
$112.00	Jul 2	0.00	0.50	$0.25	200.0%	42	0.07	46
$111.00	Jul 2	0.00	3.50	$1.75	200.0%	27	0.20	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 41.3%, max 293.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Jul 31	225.4%	57.3%	293.1%	2	--
$135.00	Jul 2	Jul 24	83.3%	57.9%	44.0%	5	74
$120.00	Jul 2	Jul 17	71.2%	54.0%	31.8%	27	297
$128.00	Jul 2	Jul 10	72.0%	55.3%	30.1%	51	42
$122.00	Jul 2	Jul 17	70.2%	55.8%	25.6%	27	350

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 2	Aug 7	164.3%	56.7%	189.8%	7	1.1K
$110.00	Jul 2	Aug 7	123.0%	57.0%	115.9%	6	--
$112.00	Jul 2	Jul 17	86.2%	56.4%	52.7%	47	63
$113.00	Jul 2	Jul 17	77.5%	53.2%	45.7%	50	--
$115.00	Jul 2	Aug 7	69.3%	51.7%	34.2%	13	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 24.00, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$142.00	$145.00	Jul 31	$0.25	$2.75	$0.25	11.00	$142.25
$140.00	$145.00	Jul 17	$0.50	$4.50	$0.50	9.00	$140.50
$138.00	$140.00	Jul 10	$0.23	$1.77	$0.23	7.70	$138.23
$130.00	$131.00	Jul 2	$0.12	$0.88	$0.12	7.33	$130.12
$135.00	$140.00	Jul 24	$0.70	$4.30	$0.70	6.14	$135.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$0.20	$4.80	$0.20	24.00	$104.80
$105.00	$100.00	Aug 7	$0.37	$4.63	$0.37	12.51	$104.63
$112.00	$110.00	Jul 10	$0.15	$1.85	$0.15	12.33	$111.85
$105.00	$100.00	Jul 31	$0.38	$4.62	$0.38	12.16	$104.62
$105.00	$98.00	Jul 2	$0.60	$6.40	$0.60	10.67	$104.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 12.33, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$106.00	Jul 2	$3.70	$3.70	$0.30	12.33	$105.70
$107.00	$117.00	Jul 2	$9.15	$9.15	$0.85	10.76	$116.15
$117.00	$120.00	Jul 2	$2.50	$2.50	$0.50	5.00	$119.50
$140.00	$141.00	Jul 31	$0.67	$0.67	$0.33	2.03	$140.67
$112.00	$120.00	Jul 17	$5.20	$5.20	$2.80	1.86	$117.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$124.00	Jul 10	$0.85	$0.85	$0.15	5.67	$124.15
$140.00	$135.00	Jul 17	$4.25	$4.25	$0.75	5.67	$135.75
$136.00	$130.00	Jul 10	$4.80	$4.80	$1.20	4.00	$131.20
$135.00	$130.00	Jul 17	$3.80	$3.80	$1.20	3.17	$131.20
$124.00	$123.00	Jul 17	$0.75	$0.75	$0.25	3.00	$123.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.80, cheapest $0.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 2	Jul 10	$0.67	83.3%	54.4%
$140.00	Jul 10	Jul 17	$0.90	55.4%	59.4%
$143.00	Jul 10	Jul 24	$0.97	59.2%	54.6%
$133.00	Jul 10	Jul 17	$1.33	55.2%	58.5%
$130.00	Jul 2	Jul 10	$1.40	73.8%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 2	Jul 10	$0.26	123.0%	61.2%
$100.00	Jul 17	Jul 24	$0.53	60.1%	63.4%
$112.00	Jul 2	Jul 10	$0.73	86.2%	57.2%
$113.00	Jul 2	Jul 10	$0.92	77.5%	56.9%
$106.00	Jul 10	Jul 24	$1.05	62.2%	58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.08% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Jul 2	$2.75	$2.25	$5.00	$117.00	$127.00	4.08%
$123.00	Jul 2	$2.22	$2.78	$5.00	$118.00	$128.00	4.08%
$121.00	Jul 2	$3.30	$1.78	$5.08	$115.92	$126.08	4.15%
$124.00	Jul 2	$1.85	$3.35	$5.20	$118.80	$129.20	4.25%
$120.00	Jul 2	$3.90	$1.45	$5.35	$114.65	$125.35	4.37%
$125.00	Jul 2	$1.48	$4.00	$5.48	$119.52	$130.48	4.48%
$127.00	Jul 2	$0.95	$5.30	$6.25	$120.75	$133.25	5.11%
$128.00	Jul 2	$0.73	$5.85	$6.58	$121.42	$134.58	5.37%
$117.00	Jul 2	$6.40	$0.57	$6.97	$110.03	$123.97	5.69%
$130.00	Jul 2	$0.45	$8.15	$8.60	$121.40	$138.60	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.35% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$118.00	Jul 2	$0.95	$0.70	$1.65	$116.35	$128.65
$126.00	$118.00	Jul 2	$1.15	$0.70	$1.85	$116.15	$127.85
$127.00	$119.00	Jul 2	$0.95	$1.13	$2.08	$116.92	$129.08
$125.00	$118.00	Jul 2	$1.48	$0.70	$2.18	$115.82	$127.18
$143.00	$100.00	Jul 24	$1.30	$0.88	$2.18	$97.82	$145.18
$126.00	$119.00	Jul 2	$1.15	$1.13	$2.28	$116.72	$128.28
$127.00	$120.00	Jul 2	$0.95	$1.45	$2.40	$117.60	$129.40
$124.00	$118.00	Jul 2	$1.85	$0.70	$2.55	$115.45	$126.55
$126.00	$120.00	Jul 2	$1.15	$1.45	$2.60	$117.40	$128.60
$125.00	$119.00	Jul 2	$1.48	$1.13	$2.61	$116.39	$127.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 39.00, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/105	107/117	Jul 2	$9.75	$0.25	39.00	$95.25	$116.75
122/123	124/125	Jul 2	$0.90	$0.10	9.00	$122.10	$124.90
115/116	117/120	Jul 2	$2.68	$0.32	8.38	$113.32	$119.68
119/120	121/122	Jul 2	$0.87	$0.13	6.69	$119.13	$121.87
120/121	122/123	Jul 2	$0.86	$0.14	6.14	$120.14	$122.86
119/120	122/123	Jul 2	$0.85	$0.15	5.67	$119.15	$122.85
120/121	132/133	Jul 10	$0.85	$0.15	5.67	$120.15	$132.85
113/114	122/123	Jul 17	$0.85	$0.15	5.67	$113.15	$122.85
121/122	123/124	Jul 2	$0.84	$0.16	5.25	$121.16	$123.84
121/122	124/125	Jul 2	$0.84	$0.16	5.25	$121.16	$124.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$121.00	$122.00	Jul 2	$0.05	$0.95	19.00
$128.00	$130.00	$132.00	Jul 10	$0.10	$1.90	19.00
$135.00	$140.00	$145.00	Jul 17	$0.28	$4.72	16.86
$138.00	$140.00	$142.00	Jul 10	$0.18	$1.82	10.11
$126.00	$128.00	$130.00	Jul 10	$0.20	$1.80	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$121.00	$122.00	$123.00	Jul 2	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Jul 2	$0.08	$0.92	11.50
$130.00	$135.00	$140.00	Jul 17	$0.45	$4.55	10.11
$114.00	$115.00	$116.00	Jul 2	$0.13	$0.87	6.69
$100.00	$105.00	$110.00	Jul 17	$0.67	$4.33	6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.10, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 7	-$0.10	$9.90
$135.00	$145.00	1:2	Jul 2	-$3.22	$6.78
$112.00	$120.00	1:2	Jul 17	-$2.10	$5.90
$130.00	$137.00	1:2	Jul 31	-$1.40	$5.60
$140.00	$145.00	1:2	Jul 17	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$115.00	1:2	Aug 7	-$0.55	$6.45
$128.00	$120.00	1:2	Jul 31	-$2.30	$5.70
$106.00	$100.00	1:2	Jul 24	-$0.31	$5.69
$105.00	$100.00	1:2	Jul 17	-$0.15	$4.85
$116.00	$110.00	1:2	Jul 31	-$1.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.39%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Jul 31	$6.60	0.49	2.1%	5.39%	7.50%	1	18
$123.00	Jul 17	$5.60	0.52	0.5%	4.57%	5.05%	1	--
$125.00	Jul 24	$5.60	0.49	2.1%	4.57%	6.68%	1	26
$124.00	Jul 17	$5.10	0.49	1.3%	4.17%	5.46%	4	32
$130.00	Aug 7	$4.30	0.42	6.2%	3.51%	9.70%	4	1
$125.00	Jul 17	$4.10	0.46	2.1%	3.35%	5.46%	4	242
$123.00	Jul 10	$4.00	0.51	0.5%	3.27%	3.74%	15	12
$130.00	Jul 31	$3.70	0.39	6.2%	3.02%	9.21%	3	--
$125.00	Jul 10	$3.20	0.44	2.1%	2.61%	4.72%	2	75
$130.00	Jul 17	$2.90	0.34	6.2%	2.37%	8.56%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,620

Total Puts 1,960

Put/Call Ratio 0.54

Net Difference 1,660

Prior's Put/Call Breakdown

Total Calls 4,422

Total Puts 1,602

Put/Call Ratio 0.36

Net Difference 2,820

Prior 7-Day Put/Call Summary

Total Calls 34,991

Total Puts 32,119

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card