WDAY - Options Database

WDAY

WORKDAY INC A

$130.27 +6.41%

$129.66 (-0.47%)🌙

as of 07/01 07:10 PM

(6/30 19:03) ◀

Wednesday, July 1, 2026 (7:10pm)

▶ (7/2 19:11)

◀ 7/1 19:10 ▶

Option Volume

Detail

ℹ

Current (07/01) 16,588

Calls: 12,662 (76%)

Puts: 3,926 (24%)

Prior (06/30) 5,580

Calls: 3,620 (65%)

Puts: 1,960 (35%)

Current vs Prior +197.28%

Calls: +249.78% (Calls)

Puts: +100.31% (Puts)

Prior 7-Day Total 61,132

Calls: 33,999 (56%)

Puts: 27,133 (44%)

Prior 7-Day Average 8,733

Calls: 4,857 (56%)

Puts: 3,876 (44%)

Current vs Prior 7-Day Avg +89.94%

Calls: +160.70%

Puts: +1.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $8.27M

Calls: $6.04M (73%)

Puts: $2.22M (27%)

Prior (06/30) $1.73M

Calls: $703.8K (41%)

Puts: $1.03M (59%)

Current vs Prior +376.58%

Calls: +758.76%

Puts: +115.69%

Prior 7-Day Total $35.48M

Calls: $11.85M (33%)

Puts: $23.63M (67%)

Prior 7-Day Average $5.07M

Calls: $1.69M (33%)

Puts: $3.38M (67%)

Current vs Prior 7-Day Avg +63.10%

Calls: +256.95%

Puts: -34.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.31

Prior (06/30) 0.54

Current vs Prior -42.73%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -61.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 61,803

Calls: 35,067 (57%)

Puts: 26,736 (43%)

Prior (06/30) 41,077

Calls: 19,516 (48%)

Puts: 21,561 (52%)

Current vs Prior +50.46%

Prior 7-Day Total 399,564

Calls: 201,431 (50%)

Puts: 198,133 (50%)

Prior 7-Day Average 57,080

Calls: 28,775 (50%)

Puts: 28,304 (50%)

Current vs Prior 7-Day Avg +8.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.64% | 9.98%7.64% | 9.98%9.98% | 20.19%

Prior 4.52% | 7.92%-- | ---- | --

Current vs Prior -24.72% | -3.60%-- | ---- | --

Prior 7-Day Avg 5.06% | 8.19%-- | ---- | --

Current vs 7-Day Avg -32.84% | -6.71%-- | ---- | --

Prior 7-Day Eod 4.52% | 7.92%-- | ---- | --

Current vs 7-Day Eod -24.72% | -3.60%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.24% | 16.02%

Calls: 27.15% | 16.00%

Puts: 27.34% | 16.04%

Current vs 7-Day Avg +17.35% | -28.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.04M). Massive premium surge with dollar volume up 377% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	6.30	6.80	$6.55	7.6%	126	0.54	520
$140.00	Jul 17	2.85	3.10	$2.98	8.4%	5.3K	0.31	695
$135.00	Jul 31	6.50	7.10	$6.80	8.8%	2	0.46	--
$133.00	Jul 31	7.30	8.00	$7.65	9.2%	2	0.49	--
$133.00	Jul 17	4.90	5.40	$5.15	9.7%	7	0.46	8

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	7.90	8.60	$8.25	8.5%	1	0.50	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 2	18.80	22.40	$20.60	17.5%	5	0.99	11
$113.00	Jul 2	15.50	19.50	$17.50	22.9%	2	0.95	--
$112.00	Jul 10	16.80	20.80	$18.80	21.3%	2	0.93	10
$120.00	Jul 2	9.10	11.60	$10.35	24.2%	34	0.92	118
$116.00	Jul 2	12.50	16.50	$14.50	27.6%	1	0.92	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 2	4.00	6.10	$5.05	41.6%	3	0.80	21
$145.00	Jul 17	15.40	17.30	$16.35	11.6%	4	0.79	208
$139.00	Jul 10	9.50	11.00	$10.25	14.6%	5	0.74	17
$133.00	Jul 2	3.00	3.80	$3.40	23.5%	1	0.70	--
$140.00	Jul 17	11.60	13.30	$12.45	13.7%	1	0.69	224

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 12.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	2.85	3.10	$2.98	8.4%	5.3K	0.31	695
$134.00	Jul 2	0.60	0.85	$0.73	34.2%	1.6K	0.25	13
$126.00	Jul 2	2.85	7.00	$4.93	84.2%	766	0.83	1.6K
$133.00	Jul 2	0.75	1.10	$0.93	37.6%	714	0.30	59
$130.00	Jul 10	4.60	5.40	$5.00	16.0%	159	0.53	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 2	1.50	1.90	$1.70	23.5%	177	0.46	54
$128.00	Jul 2	0.70	1.10	$0.90	44.4%	167	0.30	14
$129.00	Jul 2	1.05	1.60	$1.33	41.4%	161	0.38	4
$130.00	Jul 17	5.30	6.50	$5.90	20.3%	133	0.47	1.8K
$130.00	Jul 10	4.20	4.80	$4.50	13.3%	109	0.47	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 88.8%, max 453.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Jul 2	Jul 17	314.7%	56.9%	453.4%	5	--
$155.00	Jul 2	Aug 7	220.4%	56.4%	291.1%	70	126
$115.00	Jul 2	Jul 17	217.5%	57.3%	279.6%	8	--
$145.00	Jul 2	Aug 7	167.8%	56.1%	199.1%	58	21
$120.00	Jul 2	Jul 17	118.7%	56.4%	110.4%	38	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Jul 2	Jul 31	314.7%	58.4%	438.6%	5	--
$115.00	Jul 2	Aug 7	217.5%	58.7%	270.7%	20	113
$117.00	Jul 2	Jul 17	193.9%	56.8%	241.3%	103	28
$118.00	Jul 2	Jul 17	188.5%	57.1%	230.2%	15	140
$116.00	Jul 2	Jul 31	171.7%	57.1%	200.9%	12	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 57.82, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$155.00	Jul 2	$0.17	$9.83	$0.17	57.82	$145.17
$150.00	$155.00	Jul 17	$0.37	$4.63	$0.37	12.51	$150.37
$150.00	$152.50	Jul 31	$0.20	$2.30	$0.20	11.50	$150.20
$150.00	$155.00	Jul 24	$0.45	$4.55	$0.45	10.11	$150.45
$145.00	$146.00	Jul 31	$0.10	$0.90	$0.10	9.00	$145.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$113.00	$110.00	Jul 24	$0.20	$2.80	$0.20	14.00	$112.80
$107.00	$105.00	Jul 17	$0.15	$1.85	$0.15	12.33	$106.85
$115.00	$113.00	Jul 10	$0.17	$1.83	$0.17	10.76	$114.83
$115.00	$113.00	Jul 17	$0.17	$1.83	$0.17	10.76	$114.83
$112.00	$110.00	Jul 17	$0.18	$1.82	$0.18	10.11	$111.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 9.00, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$112.00	$120.00	Jul 10	$7.20	$7.20	$0.80	9.00	$119.20
$126.00	$127.00	Jul 2	$0.88	$0.88	$0.12	7.33	$126.88
$115.00	$120.00	Jul 17	$4.40	$4.40	$0.60	7.33	$119.40
$106.00	$107.00	Jul 2	$0.85	$0.85	$0.15	5.67	$106.85
$120.00	$122.00	Jul 10	$1.65	$1.65	$0.35	4.71	$121.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$133.00	Jul 2	$1.65	$1.65	$0.35	4.71	$133.35
$119.00	$118.00	Jul 2	$0.82	$0.82	$0.18	4.56	$118.18
$132.00	$130.00	Jul 31	$1.60	$1.60	$0.40	4.00	$130.40
$145.00	$140.00	Jul 17	$3.90	$3.90	$1.10	3.55	$141.10
$113.00	$112.00	Jul 31	$0.76	$0.76	$0.24	3.17	$112.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.99, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 2	Jul 10	$0.10	220.4%	74.5%
$112.00	Jul 2	Jul 10	$0.30	314.7%	69.3%
$150.00	Jul 10	Jul 17	$0.72	59.5%	58.9%
$122.00	Jul 2	Jul 10	$1.20	102.7%	57.3%
$120.00	Jul 2	Jul 10	$1.25	118.7%	57.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Jul 2	Jul 10	$0.10	171.7%	58.2%
$110.00	Jul 2	Jul 10	$0.52	142.9%	78.3%
$105.00	Jul 17	Jul 24	$0.57	61.2%	65.9%
$113.00	Jul 10	Jul 17	$0.60	60.5%	59.5%
$120.00	Jul 2	Jul 10	$0.82	118.7%	57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.94% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 2	$2.13	$1.70	$3.83	$126.17	$133.83	2.94%
$131.00	Jul 2	$1.60	$2.30	$3.90	$127.10	$134.90	2.99%
$129.00	Jul 2	$2.65	$1.33	$3.98	$125.02	$132.98	3.06%
$132.00	Jul 2	$1.33	$2.95	$4.28	$127.72	$136.28	3.29%
$128.00	Jul 2	$3.40	$0.90	$4.30	$123.70	$132.30	3.30%
$133.00	Jul 2	$0.93	$3.40	$4.33	$128.67	$137.33	3.32%
$127.00	Jul 2	$4.05	$0.70	$4.75	$122.25	$131.75	3.65%
$126.00	Jul 2	$4.93	$0.43	$5.36	$120.64	$131.36	4.11%
$135.00	Jul 2	$0.60	$5.05	$5.65	$129.35	$140.65	4.34%
$125.00	Jul 2	$6.15	$0.30	$6.45	$118.55	$131.45	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.00% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$127.00	Jul 2	$0.60	$0.70	$1.30	$125.70	$136.30
$134.00	$127.00	Jul 2	$0.73	$0.70	$1.43	$125.57	$135.43
$135.00	$128.00	Jul 2	$0.60	$0.90	$1.50	$126.50	$136.50
$133.00	$127.00	Jul 2	$0.93	$0.70	$1.63	$125.37	$134.63
$134.00	$128.00	Jul 2	$0.73	$0.90	$1.63	$126.37	$135.63
$133.00	$128.00	Jul 2	$0.93	$0.90	$1.83	$126.17	$134.83
$135.00	$129.00	Jul 2	$0.60	$1.33	$1.93	$127.07	$136.93
$132.00	$127.00	Jul 2	$1.33	$0.70	$2.03	$124.97	$134.03
$134.00	$129.00	Jul 2	$0.73	$1.33	$2.06	$126.94	$136.06
$132.00	$128.00	Jul 2	$1.33	$0.90	$2.23	$125.77	$134.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 39.00, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/106	131/135	Aug 7	$3.90	$0.10	39.00	$102.10	$134.90
117/118	120/122	Jul 10	$1.87	$0.13	14.38	$116.13	$121.87
112/113	115/120	Jul 17	$4.65	$0.35	13.29	$108.35	$119.65
110/112	115/120	Jul 17	$4.58	$0.42	10.90	$107.42	$119.58
113/115	120/122	Jul 10	$1.82	$0.18	10.11	$113.18	$121.82
105/107	115/120	Jul 17	$4.55	$0.45	10.11	$102.45	$119.55
123/124	125/126	Jul 10	$0.90	$0.10	9.00	$123.10	$125.90
115/116	125/126	Jul 17	$0.90	$0.10	9.00	$115.10	$125.90
112/113	120/122	Jul 17	$1.75	$0.25	7.00	$111.25	$121.75
120/122	125/128	Jul 31	$2.60	$0.40	6.50	$119.40	$127.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 7	$0.15	$4.85	32.33
$122.00	$123.00	$124.00	Jul 10	$0.05	$0.95	19.00
$140.00	$145.00	$150.00	Jul 17	$0.28	$4.72	16.86
$135.00	$140.00	$145.00	Jul 17	$0.34	$4.66	13.71
$133.00	$134.00	$135.00	Jul 2	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$131.00	$132.00	Jul 2	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Jul 17	$0.25	$4.75	19.00
$133.00	$135.00	$137.00	Jul 24	$0.10	$1.90	19.00
$115.00	$116.00	$117.00	Jul 10	$0.07	$0.93	13.29
$118.00	$120.00	$122.00	Jul 10	$0.15	$1.85	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.23, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Jul 2	-$0.23	$9.77
$145.00	$150.00	1:2	Jul 17	-$0.30	$4.70
$150.00	$155.00	1:2	Jul 17	-$0.36	$4.64
$150.00	$155.00	1:2	Jul 10	-$0.62	$4.38
$140.00	$145.00	1:2	Jul 17	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 7	-$0.35	$9.65
$115.00	$106.00	1:2	Aug 7	-$3.02	$5.98
$110.00	$105.00	1:2	Jul 24	-$0.27	$4.73
$110.00	$106.00	1:2	Jul 31	-$0.51	$3.49
$120.00	$115.00	1:2	Aug 7	-$1.71	$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.29%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Aug 7	$8.20	0.55	0.6%	6.29%	6.85%	1	--
$133.00	Jul 31	$7.30	0.49	2.1%	5.60%	7.70%	2	--
$135.00	Aug 7	$7.00	0.48	3.6%	5.37%	9.00%	2	--
$132.00	Jul 31	$6.90	0.51	1.3%	5.30%	6.62%	1	--
$132.00	Jul 24	$6.70	0.50	1.3%	5.14%	6.47%	4	--
$131.00	Jul 24	$6.50	0.52	0.6%	4.99%	5.55%	1	10
$135.00	Jul 31	$6.50	0.46	3.6%	4.99%	8.62%	2	--
$134.00	Jul 31	$6.00	0.48	2.9%	4.61%	7.47%	1	--
$134.00	Jul 24	$5.80	0.46	2.9%	4.45%	7.32%	158	--
$131.00	Jul 17	$5.50	0.51	0.6%	4.22%	4.78%	6	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,662

Total Puts 3,926

Put/Call Ratio 0.31

Net Difference 8,736

Prior's Put/Call Breakdown

Total Calls 3,620

Total Puts 1,960

Put/Call Ratio 0.54

Net Difference 1,660

Prior 7-Day Put/Call Summary

Total Calls 33,999

Total Puts 27,133

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card