WDAY - Options Database

WDAY

WORKDAY INC A

$135.40 +3.94%

$135.80 (+0.30%)🌙

as of 07/02 07:11 PM

(7/1 19:10) ◀

Thursday, July 2, 2026 (7:11pm)

▶ (7/6 19:10)

◀ 7/2 19:11 ▶

Option Volume

Detail

ℹ

Current (07/02) 10,683

Calls: 7,587 (71%)

Puts: 3,096 (29%)

Prior (07/01) 16,588

Calls: 12,662 (76%)

Puts: 3,926 (24%)

Current vs Prior -35.60%

Calls: -40.08% (Calls)

Puts: -21.14% (Puts)

Prior 7-Day Total 65,803

Calls: 41,697 (63%)

Puts: 24,106 (37%)

Prior 7-Day Average 9,400

Calls: 5,956 (63%)

Puts: 3,443 (37%)

Current vs Prior 7-Day Avg +13.64%

Calls: +27.37%

Puts: -10.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $5.83M

Calls: $3.89M (67%)

Puts: $1.94M (33%)

Prior (07/01) $8.27M

Calls: $6.04M (73%)

Puts: $2.22M (27%)

Current vs Prior -29.53%

Calls: -35.66%

Puts: -12.85%

Prior 7-Day Total $38.00M

Calls: $16.56M (44%)

Puts: $21.44M (56%)

Prior 7-Day Average $5.43M

Calls: $2.37M (44%)

Puts: $3.06M (56%)

Current vs Prior 7-Day Avg +7.31%

Calls: +64.35%

Puts: -36.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.41

Prior (07/01) 0.31

Current vs Prior +31.61%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -37.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 95,686

Calls: 57,635 (60%)

Puts: 38,051 (40%)

Prior (07/01) 61,803

Calls: 35,067 (57%)

Puts: 26,736 (43%)

Current vs Prior +54.82%

Prior 7-Day Total 401,644

Calls: 236,977 (54%)

Puts: 204,209 (46%)

Prior 7-Day Average 57,377

Calls: 33,853 (54%)

Puts: 29,172 (46%)

Current vs Prior 7-Day Avg +66.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.12% | 6.91%11.30% | 21.49%

Prior 3.40% | 7.64%-- | --

Current vs Prior +103.07% | +47.94%-- | --

Prior 7-Day Avg 4.67% | 8.03%-- | --

Current vs 7-Day Avg +47.95% | +40.76%-- | --

Prior 7-Day Eod 3.40% | 7.64%-- | --

Current vs 7-Day Eod +103.07% | +47.94%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.40% | 14.74%

Calls: 29.74% | 15.05%

Puts: 30.55% | 15.54%

Current vs 7-Day Avg +5.15% | -22.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.89M). Extreme bullish P/C ratio of 0.41 - heavy call buying (7,587 calls vs 3,096 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (57,635 calls vs 38,051 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 24	9.50	10.30	$9.90	8.1%	1	0.54	--
$136.00	Jul 31	8.90	9.70	$9.30	8.6%	1	0.48	--
$125.00	Jul 17	2.10	2.30	$2.20	9.1%	5	0.23	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 2	3.00	4.60	$3.80	42.1%	39	1.00	90
$110.00	Jul 17	24.60	27.70	$26.15	11.9%	1	1.00	--
$121.00	Jul 10	13.20	16.70	$14.95	23.4%	11	0.92	14
$134.00	Jul 2	0.40	4.10	$2.25	164.4%	1.6K	0.92	1.6K
$116.00	Jul 17	18.30	22.10	$20.20	18.8%	6	0.91	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 2	0.05	2.20	$1.13	190.3%	3	0.78	--
$144.00	Jul 10	9.40	10.90	$10.15	14.8%	5	0.76	--
$137.00	Jul 2	0.75	2.85	$1.80	116.7%	17	0.69	12
$140.00	Jul 10	6.80	7.80	$7.30	13.7%	2	0.64	9
$139.00	Jul 10	6.40	7.10	$6.75	10.4%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 6.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 2	0.40	4.10	$2.25	164.4%	1.6K	0.92	1.6K
$143.00	Jul 10	1.40	2.15	$1.78	42.1%	941	0.27	15
$140.00	Jul 17	3.80	5.00	$4.40	27.3%	583	0.41	5.8K
$140.00	Jul 10	2.35	2.95	$2.65	22.6%	556	0.35	67
$150.00	Jul 17	1.50	2.20	$1.85	37.8%	112	0.21	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 10	5.20	5.80	$5.50	10.9%	229	0.55	1
$125.00	Jul 2	0.00	4.80	$2.40	200.0%	161	0.24	193
$126.00	Jul 2	0.00	3.80	$1.90	200.0%	91	0.23	89
$131.00	Jul 17	4.00	4.60	$4.30	14.0%	82	0.37	1
$124.00	Jul 2	0.00	4.80	$2.40	200.0%	69	0.23	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1611.9%, max 4182.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Jul 2	Jul 17	2357.0%	57.0%	4035.1%	13	68
$123.00	Jul 2	Aug 7	1761.0%	56.0%	3044.6%	6	55
$124.00	Jul 2	Jul 24	1674.0%	59.0%	2737.3%	32	288
$125.00	Jul 2	Jul 17	1587.0%	56.0%	2733.9%	37	383
$118.00	Jul 2	Jul 17	1459.0%	57.0%	2459.6%	21	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Jul 2	Aug 7	2612.0%	61.0%	4182.0%	2	--
$121.00	Jul 2	Jul 10	1826.0%	56.0%	3160.7%	43	143
$122.00	Jul 2	Aug 7	1847.0%	60.0%	2978.3%	14	33
$124.00	Jul 2	Jul 10	1674.0%	55.0%	2943.6%	72	151
$123.00	Jul 2	Jul 24	1761.0%	60.0%	2835.0%	31	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 16.65, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 10	$0.32	$4.68	$0.32	14.63	$150.32
$155.00	$160.00	Jul 17	$0.40	$4.60	$0.40	11.50	$155.40
$150.00	$152.50	Jul 24	$0.23	$2.27	$0.23	9.87	$150.23
$155.00	$157.50	Jul 31	$0.32	$2.18	$0.32	6.81	$155.32
$157.50	$160.00	Jul 31	$0.35	$2.15	$0.35	6.14	$157.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$112.00	Jul 17	$0.17	$2.83	$0.17	16.65	$114.83
$115.00	$113.00	Jul 31	$0.13	$1.87	$0.13	14.38	$114.87
$112.00	$110.00	Jul 17	$0.15	$1.85	$0.15	12.33	$111.85
$115.00	$113.00	Aug 7	$0.15	$1.85	$0.15	12.33	$114.85
$120.00	$118.00	Jul 10	$0.20	$1.80	$0.20	9.00	$119.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 34.00, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$109.00	$116.00	Jul 2	$6.80	$6.80	$0.20	34.00	$115.80
$120.00	$122.00	Jul 2	$1.90	$1.90	$0.10	19.00	$121.90
$127.00	$128.00	Jul 2	$0.85	$0.85	$0.15	5.67	$127.85
$116.00	$118.00	Jul 17	$1.70	$1.70	$0.30	5.67	$117.70
$130.00	$131.00	Jul 24	$0.85	$0.85	$0.15	5.67	$130.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$136.00	$135.00	Jul 31	$0.85	$0.85	$0.15	5.67	$135.15
$139.00	$137.00	Jul 24	$1.50	$1.50	$0.50	3.00	$137.50
$144.00	$140.00	Jul 10	$2.85	$2.85	$1.15	2.48	$141.15
$137.00	$136.00	Jul 10	$0.70	$0.70	$0.30	2.33	$136.30
$139.00	$138.00	Jul 10	$0.70	$0.70	$0.30	2.33	$138.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.98, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$0.55	971.0%	57.0%
$123.00	Jul 2	Jul 10	$0.60	1761.0%	55.0%
$116.00	Jul 2	Jul 17	$0.65	2357.0%	57.0%
$124.00	Jul 2	Jul 10	$0.70	1674.0%	55.0%
$155.00	Jul 10	Jul 17	$0.70	61.0%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 2	Jul 10	$0.13	1040.0%	54.0%
$119.00	Jul 2	Jul 17	$0.55	1290.0%	58.0%
$133.00	Jul 2	Jul 10	$1.00	839.0%	55.0%
$130.00	Jul 2	Jul 10	$1.28	739.0%	56.0%
$127.00	Jul 10	Jul 17	$1.38	56.0%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.41% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Jul 2	$0.38	$0.18	$0.56	$134.44	$135.56	0.41%
$136.00	Jul 2	$0.13	$1.13	$1.26	$134.74	$137.26	0.93%
$134.00	Jul 2	$2.25	$0.13	$2.38	$131.62	$136.38	1.76%
$137.00	Jul 2	$0.70	$1.80	$2.50	$134.50	$139.50	1.85%
$132.00	Jul 2	$3.80	$0.03	$3.83	$128.17	$135.83	2.83%
$133.00	Jul 2	$2.23	$2.40	$4.63	$128.37	$137.63	3.42%
$130.00	Jul 2	$5.55	$1.05	$6.60	$123.40	$136.60	4.87%
$131.00	Jul 2	$4.45	$2.40	$6.85	$124.15	$137.85	5.06%
$135.00	Jul 10	$4.55	$4.35	$8.90	$126.10	$143.90	6.57%
$136.00	Jul 10	$4.15	$4.80	$8.95	$127.05	$144.95	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.23% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$135.00	Jul 2	$0.13	$0.18	$0.31	$134.69	$136.31
$138.00	$135.00	Jul 2	$0.65	$0.18	$0.83	$134.17	$138.83
$137.00	$135.00	Jul 2	$0.70	$0.18	$0.88	$134.12	$137.88
$136.00	$133.00	Jul 2	$0.13	$2.40	$2.53	$130.47	$138.53
$136.00	$131.00	Jul 2	$0.13	$2.40	$2.53	$128.47	$138.53
$136.00	$128.00	Jul 2	$0.13	$2.40	$2.53	$125.47	$138.53
$136.00	$125.00	Jul 2	$0.13	$2.40	$2.53	$122.47	$138.53
$139.00	$135.00	Jul 2	$2.40	$0.18	$2.58	$132.42	$141.58
$142.00	$135.00	Jul 2	$2.40	$0.18	$2.58	$132.42	$144.58
$138.00	$133.00	Jul 2	$0.65	$2.40	$3.05	$129.95	$141.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 22.08, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/118	132/135	Jul 31	$2.87	$0.13	22.08	$115.13	$134.87
125/128	131/135	Aug 7	$3.75	$0.25	15.00	$124.25	$134.75
110/112	116/118	Jul 17	$1.85	$0.15	12.33	$110.15	$117.85
121/122	126/127	Jul 2	$0.90	$0.10	9.00	$121.10	$126.90
124/125	132/133	Jul 10	$0.90	$0.10	9.00	$124.10	$132.90
128/129	130/131	Jul 10	$0.90	$0.10	9.00	$128.10	$130.90
109/110	116/118	Jul 17	$1.80	$0.20	9.00	$108.20	$117.80
135/136	137/139	Jul 31	$1.80	$0.20	9.00	$134.20	$138.80
125/126	130/131	Jul 10	$0.88	$0.12	7.33	$125.12	$130.88
127/128	131/132	Jul 10	$0.88	$0.12	7.33	$127.12	$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 32.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.15	$4.85	32.33
$145.00	$150.00	$155.00	Jul 17	$0.31	$4.69	15.13
$121.00	$125.00	$129.00	Jul 17	$0.25	$3.75	15.00
$142.00	$143.00	$144.00	Jul 10	$0.07	$0.93	13.29
$150.00	$155.00	$160.00	Jul 17	$0.37	$4.63	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$112.00	$115.00	$118.00	Jul 17	$0.16	$2.84	17.75
$122.00	$123.00	$124.00	Jul 10	$0.07	$0.93	13.29
$123.00	$124.00	$125.00	Jul 10	$0.10	$0.90	9.00
$120.00	$121.00	$122.00	Jul 10	$0.11	$0.89	8.09
$126.00	$127.00	$128.00	Jul 10	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.35, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Jul 10	-$0.06	$4.94
$155.00	$160.00	1:2	Jul 17	-$0.28	$4.72
$150.00	$155.00	1:2	Jul 17	-$0.31	$4.69
$155.00	$160.00	1:2	Jul 24	-$0.52	$4.48
$133.00	$140.00	1:2	Jul 24	-$2.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$115.00	1:2	Aug 7	-$0.35	$6.65
$137.00	$130.00	1:2	Jul 24	-$2.80	$4.20
$119.00	$115.00	1:2	Jul 24	-$0.61	$3.39
$114.00	$110.00	1:2	Jul 10	-$0.68	$3.32
$115.00	$112.00	1:2	Jul 17	-$0.23	$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.91%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$136.00	Jul 31	$8.00	0.52	0.4%	5.91%	6.35%	1	--
$139.00	Aug 7	$7.60	0.48	2.7%	5.61%	8.27%	1	--
$137.00	Jul 31	$7.40	0.50	1.2%	5.47%	6.65%	4	--
$140.00	Aug 7	$6.50	0.46	3.4%	4.80%	8.20%	2	--
$139.00	Jul 31	$6.10	0.47	2.7%	4.51%	7.16%	1	6
$143.00	Aug 14	$5.80	0.43	5.6%	4.28%	9.90%	1	--
$140.00	Jul 31	$5.70	0.45	3.4%	4.21%	7.61%	11	--
$140.00	Jul 24	$5.30	0.44	3.4%	3.91%	7.31%	1	--
$142.00	Jul 24	$4.60	0.40	4.9%	3.40%	8.27%	2	--
$145.00	Aug 7	$4.60	0.39	7.1%	3.40%	10.49%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,587

Total Puts 3,096

Put/Call Ratio 0.41

Net Difference 4,491

Prior's Put/Call Breakdown

Total Calls 12,662

Total Puts 3,926

Put/Call Ratio 0.31

Net Difference 8,736

Prior 7-Day Put/Call Summary

Total Calls 41,697

Total Puts 24,106

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card